クラウドコンピューティング

銘柄追加
  • 1,152.413
  • -6.181-0.53%
取引時間外 12/04 15:00 CST
1,162.086高値1,149.142安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300245Shanghai DragonNet Technology
15.591.81+13.13%1.15億18.03億13.4813.7816.5413.4548.87億48.53億3.13億3.11億+30.46%+9.10%+38.95%+173.99%+213.68%+56.68%+76.76%--36.87%損失損失22.42%ITサービスⅡ
000008China High Speed Railway Technology
3.370.31+10.13%3,946.06万1.33億3.373.063.373.3791.54億90.52億27.16億26.86億+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.47%損失損失0.00%鉄道輸送機器 II
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%9,997.34万6.26億6.335.756.336.0046.85億41.38億7.40億6.54億+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%損失損失5.74%ソフトウェア開発
000066China Greatwall Technology Group
18.201.23+7.25%4.79億84.61億17.2516.9718.4916.83587.10億572.72億32.26億31.47億+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%損失損失9.78%コンピューター機器
603662Keli Sensing Technology
56.623.65+6.89%4,667.48万26.23億51.6852.9758.2751.68159.48億159.01億2.82億2.81億+20.88%+22.10%+39.39%+147.57%+125.78%+68.32%+58.79%0.59%16.62%55.0851.0612.44%一般機器
300157NEW JCM GROUP
3.740.21+5.95%1.01億3.77億3.413.534.143.4127.14億26.32億7.26億7.04億+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%損失損失20.68%一般機器
688228Ucap Cloud Information Technology Co.,Ltd
50.302.53+5.30%589.82万2.93億47.0947.7751.4947.0933.96億33.96億6,751.82万6,751.82万+6.66%+2.80%+20.48%+71.03%+26.62%-10.40%-22.91%0.38%8.74%84.1182.469.21%ITサービスⅡ
603003Shanghai Lonyer Data
6.000.29+5.08%873.70万5,200.16万5.695.716.005.6922.58億22.58億3.76億3.76億+15.61%+13.42%+14.94%+29.31%+64.84%-53.16%-56.36%1.00%2.32%損失34.295.43%ITサービスⅡ
300248Newcapec Electronics
12.310.55+4.68%5,720.91万6.93億11.5811.7612.5811.4258.64億50.37億4.76億4.09億+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%13.98%51.5154.479.86%コンピューター機器
600225Tianjin Troila Information Technology
1.130.05+4.63%3,610.80万4,080.20万1.131.081.131.1338.55億38.52億34.11億34.09億-5.83%-27.10%-56.20%-26.62%-38.92%-75.00%-70.26%--1.06%損失損失0.00%ITサービスⅡ
300085Shenzhen Infogem Technologies
54.502.21+4.23%1.20億65.16億51.7952.2956.5551.06385.12億346.00億7.07億6.35億+12.84%+18.66%+1.36%+559.01%+563.02%+271.00%+280.59%--18.86%損失損失10.50%ソフトウェア開発
002315Focus Technology
40.061.50+3.89%2,240.53万9.09億39.3338.5642.4239.13127.08億80.96億3.17億2.02億+1.16%+7.26%+24.68%+70.76%+41.81%+32.08%+26.85%3.87%11.09%28.9533.558.53%インターネット電子商取引
300044Shenzhen Sunwin Intelligent
8.020.29+3.75%1.74億14.07億7.667.738.487.5261.26億61.25億7.64億7.64億+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%損失損失12.42%ITサービスⅡ
603138Beijing Vastdata Technology
17.400.38+2.23%1,651.81万2.84億16.9117.0217.4816.8251.21億49.26億2.94億2.83億+4.88%+8.82%+9.30%+47.83%+65.56%-3.39%-2.25%--5.83%損失損失3.88%ITサービスⅡ
601728China Telecom Corporation
6.660.13+1.99%1.82億12.02億6.526.536.716.496,094.38億1,348.83億915.07億202.53億+1.99%+0.45%+3.26%+10.58%+16.58%+35.56%+29.25%3.86%0.90%18.6620.003.37%コミュニケーションサービス
603912Nanjing Canatal Data-Centre Environmental Tech
7.940.14+1.79%3,622.12万2.88億7.757.808.067.7243.02億43.02億5.42億5.42億+3.12%+8.03%+12.62%+40.53%+34.58%-21.46%-9.26%1.01%6.69%158.80122.154.36%一般機器
600536China National Software & Service
56.240.97+1.76%6,098.86万33.88億55.2855.2757.0554.11478.14億474.08億8.50億8.43億+5.12%+1.44%+3.57%+87.91%+91.29%+56.61%+55.10%--7.24%損失損失5.32%ITサービスⅡ
300287Beijing Philisense Technology
5.290.09+1.73%1.67億8.94億5.165.205.485.1375.93億69.34億14.35億13.11億+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%損失損失6.73%ITサービスⅡ
002279Beijing Join-cheer Software
7.720.12+1.58%2.74億22.44億8.367.608.367.6666.78億61.74億8.65億8.00億+18.40%+21.00%+20.25%+73.87%+77.06%+3.49%+18.59%--34.31%損失損失9.21%ソフトウェア開発
002229Hongbo Co.,Ltd.
15.660.24+1.56%5,153.99万8.11億15.3015.4216.0015.2177.70億77.23億4.96億4.93億-3.27%+6.39%+9.05%+88.67%+17.13%-52.75%-43.67%--10.45%損失損失5.12%パッケージ印刷
600410Beijing Teamsun Technology
11.250.13+1.17%6.09億70.13億12.2011.1212.2010.21123.36億123.36億10.96億10.96億+22.15%+96.68%+92.64%+181.95%+182.66%+46.48%+67.41%--55.56%損失損失17.90%ITサービスⅡ
600941China Mobile Limited
108.101.14+1.07%1,171.95万12.65億106.85106.96108.66106.602.32兆820.07億214.83億7.59億+1.64%+4.06%+5.74%+5.05%+9.61%+27.00%+13.89%4.22%1.55%16.9317.631.93%コミュニケーションサービス
600100Tsinghua Tongfang
7.630.08+1.06%9,825.88万7.52億7.547.557.787.50255.63億255.63億33.50億33.50億+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%損失損失3.71%コンピューター機器
002065DHC Software
8.200.08+0.99%2.01億16.39億8.128.128.507.90262.85億238.45億32.05億29.08億+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%ITサービスⅡ
002334Shenzhen Invt Electric
7.770.06+0.78%5,261.96万4.10億7.627.717.977.5863.00億55.96億8.11億7.20億+5.86%+7.77%+6.73%+39.00%+26.96%-12.00%-10.38%0.77%7.31%28.2516.975.06%オートメーション機器
002837Shenzhen Envicool Technology
36.160.26+0.72%1,734.11万6.28億36.3235.9036.9835.60268.97億233.82億7.44億6.47億-3.83%-0.22%+9.94%+65.72%+57.42%+76.72%+72.32%0.43%2.68%55.2978.273.84%特殊装備
603322Super Telecom
37.640.26+0.70%639.31万2.38億37.2537.3837.8336.5759.32億59.32億1.58億1.58億-0.11%+6.72%+8.79%+54.96%+41.72%-4.00%-0.19%--4.06%79.75316.303.37%コミュニケーションサービス
603528DuoLun Technology Corporation
8.410.05+0.60%3,983.38万3.39億8.368.368.728.3359.37億59.37億7.06億7.06億+3.32%+5.39%+5.26%+36.08%+36.75%-24.84%-7.38%--5.64%損失損失4.67%ソフトウェア開発
300249Yimikang Tech. Group.Co.,Ltd.
11.060.06+0.55%6,837.01万7.73億10.9411.0011.7510.8448.72億41.32億4.40億3.74億+7.48%+18.92%+23.16%+67.83%+76.40%+12.86%+28.31%--18.30%損失損失8.27%コンピューター機器
603660Suzhou Keda Technology
8.460.04+0.48%7,934.23万6.72億8.298.428.668.2645.68億44.95億5.40億5.31億-7.94%+19.32%+19.15%+76.25%+59.32%+27.03%-3.75%--14.93%損失損失4.75%コンピューター機器

ニュース

掲示板

もっと見る