クラウドコンピューティング

銘柄追加
  • 1,279.112
  • -44.848-3.39%
寄付前 02/28 15:00 CST
1,312.677高値1,276.484安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301396Glory View Technology
60.5810.10+20.01%2,006.88万11.53億50.3750.4860.5849.8066.43億30.86億1.10億5,094.37万-2.32%+33.14%+107.39%+114.52%+205.34%+265.60%+115.74%0.25%39.39%932.00157.3521.36%ITサービスⅡ
300687Guangzhou Sie Consulting
29.304.12+16.36%8,968.50万24.99億28.0325.1830.0325.50120.17億95.34億4.10億3.25億+19.45%+16.27%+66.76%+57.95%+135.34%+75.23%+60.99%0.38%27.56%54.4647.2617.99%ITサービスⅡ
601789Ningbo Construction
6.130.56+10.05%1.52億8.99億5.555.576.135.5566.62億66.62億10.87億10.87億+8.88%+17.88%+48.43%+34.73%+73.65%+79.77%+38.06%1.63%13.95%21.3620.2310.41%住宅建設 II
603496EmbedWay Technologies
38.103.46+9.99%1.23億45.59億37.8834.6438.1033.96122.00億122.00億3.20億3.20億+31.70%+33.68%+72.87%+51.73%+86.22%+87.92%+40.18%0.20%38.30%97.44154.8811.95%コンピューター機器
002298Anhui ZhongDianXinLong Science and Technology
7.840.71+9.96%3.36億25.28億7.497.137.846.6558.02億51.25億7.40億6.54億+36.82%+40.00%+67.52%+43.07%+115.98%+127.91%+47.37%--51.42%損失損失16.69%ソフトウェア開発
300302Toyou Feiji Electronics
20.971.58+8.15%1.33億27.80億19.4819.3923.2718.82100.50億77.36億4.79億3.69億+25.04%+25.64%+45.73%+31.39%+108.86%+159.85%+33.06%--35.99%損失損失22.95%コンピューター機器
600589Dawei Technology(Guangdong) Group
7.410.44+6.31%6.34億44.51億7.006.977.666.40109.55億109.55億14.78億14.78億+55.67%+60.74%+111.11%+63.94%+211.34%+157.29%+61.79%--42.87%62.27132.3218.08%ITサービスⅡ
603887Shanghai CDXJ Digital Technology
20.151.14+6.00%1.46億28.76億19.1019.0120.9117.88122.70億119.95億6.09億5.95億+9.51%+18.60%+37.17%+44.03%+253.51%+263.72%+26.57%--24.48%損失損失15.94%ITサービスⅡ
603660Suzhou Keda Technology
9.440.50+5.59%1.05億10.09億9.598.949.839.2850.66億50.25億5.37億5.32億+16.69%+17.85%+43.03%+2.72%+96.67%+92.65%+40.69%--19.66%損失損失6.15%コンピューター機器
600869Far East Smarter Energy
4.990.16+3.31%1.02億5.02億4.834.835.034.74110.75億110.75億22.19億22.19億+2.67%+9.43%+5.50%+3.31%+35.97%+30.97%+5.05%1.40%4.59%損失34.656.00%電力網機器
002197SZZT Electronics
5.320.17+3.30%6,388.69万3.43億5.295.155.415.2332.68億28.41億6.14億5.34億+11.53%+18.75%+41.87%+22.58%+68.35%-28.01%+31.68%--11.96%損失損失3.50%コンピューター機器
603003Shanghai Lonyer Data
5.790.16+2.84%1,387.23万8,048.61万5.695.635.915.5921.79億21.79億3.76億3.76億+5.66%+3.95%+20.88%+11.56%+17.21%-15.47%+18.89%1.04%3.69%損失33.095.68%ITサービスⅡ
301382Fengzhushou
59.601.57+2.71%3,919.63万23.56億59.0058.0361.9357.25131.35億81.40億2.20億1.37億+50.13%+39.91%+105.30%+98.87%+220.60%+198.59%+124.74%0.21%28.70%91.2792.408.07%コミュニケーションサービス
002822Shenzhen Zhongzhuang Construction Group
3.810.08+2.14%1,251.49万4,803.63万3.913.733.913.7327.98億20.78億7.34億5.45億-2.06%+4.67%-3.79%-7.52%+108.20%+60.76%-6.16%--2.29%損失損失4.83%デコレーション II
000851Gohigh Networks
2.570.04+1.58%4,246.94万1.08億2.502.532.602.4629.76億29.09億11.58億11.32億-7.55%-14.62%-8.54%-30.73%+5.33%-34.10%-14.90%--3.75%損失損失5.53%通信機器
300205Wuhan Tianyu Information Industry
4.540.05+1.11%881.18万4,000.35万4.484.494.644.4219.52億19.34億4.30億4.26億-3.20%-7.35%+5.58%-17.90%-11.50%-4.82%+4.13%0.44%2.07%損失98.704.90%通信機器
002195Shanghai Stonehill Technology
5.000.05+1.01%5.65億28.63億4.984.955.194.93284.08億280.65億56.82億56.13億-4.58%+2.67%+23.46%+36.24%+121.24%+90.84%+25.94%0.20%10.07%625.0086.215.25%ITサービスⅡ
002123Montnets Cloud Technology Group
17.600.11+0.63%1.43億25.32億17.3017.4918.0817.05140.90億125.88億8.01億7.15億-7.76%-23.01%+61.62%+53.04%+197.80%+89.76%+62.81%--19.97%損失損失5.89%コミュニケーションサービス
300128Suzhou Jinfu Technology
5.570.03+0.54%7,272.11万4.08億5.555.545.755.5172.36億72.36億12.99億12.99億+7.32%+8.58%+9.43%+4.70%+62.39%+34.22%+8.16%--5.60%損失損失4.33%電池
002352S.F. Holding
41.720.07+0.17%3,379.13万14.16億41.6841.6542.2941.542,080.24億1,997.86億49.86億47.89億-1.14%+2.81%+7.94%-0.33%+26.04%+17.32%+3.52%2.40%0.71%21.7025.271.80%ロジスティクス
300020Enjoyor Technology
3.030.000.00%2,816.00万8,645.82万3.013.033.133.0024.08億23.23億7.95億7.67億-5.31%-8.73%+9.39%+7.07%+66.48%-39.52%-17.21%--3.67%損失損失4.29%ITサービスⅡ
600225Tianjin Troila Information Technology
0.290.000.00%0.000.000.000.290.000.009.89億9.89億34.11億34.09億+20.83%+20.83%-80.00%-91.71%-82.74%-91.97%-76.61%--0.00%損失損失0.00%ITサービスⅡ
600941China Mobile Limited
106.92-0.08-0.07%1,419.50万15.21億106.68107.00107.72106.682.30兆965.24億215.27億9.03億-6.62%-5.09%-2.40%+0.53%+3.13%+10.64%-9.51%4.27%1.57%16.7817.470.97%コミュニケーションサービス
603357Anhui Transport Consulting & Design Institute
9.29-0.01-0.11%1,308.61万1.23億9.409.309.499.2652.10億51.15億5.61億5.51億+1.86%-0.85%+7.27%-3.33%+17.15%+20.18%+2.54%3.77%2.38%12.1810.672.47%エンジニアリング・コンサルタント・サービス II
000034Digital China Group
48.64-0.12-0.25%8,371.65万41.14億48.9948.7650.2048.01330.40億273.54億6.79億5.62億-14.76%-8.12%+48.93%+45.93%+100.58%+99.55%+38.77%0.92%14.89%27.2028.204.49%ITサービスⅡ
002339Integrated Electronic Systems Lab
7.63-0.02-0.26%5,122.06万3.96億7.647.658.007.5338.46億36.53億5.04億4.79億+1.60%+6.56%+13.71%+2.14%+45.89%+56.03%+10.74%0.26%10.70%401.58125.086.14%電力網機器
002334Shenzhen Invt Electric
10.20-0.06-0.58%1.76億18.07億10.4810.2610.859.7082.70億73.46億8.11億7.20億+7.03%+27.82%+32.12%+38.96%+82.14%+55.49%+35.64%0.59%24.46%37.0922.2711.21%オートメーション機器
601928Jiangsu Phoenix Publishing&Media Corporation
10.48-0.11-1.04%1,298.85万1.37億10.5310.5910.6310.43266.71億266.71億25.45億25.45億-4.29%-9.26%-2.33%+0.48%-4.38%+6.94%-9.19%4.77%0.51%10.589.031.89%公開します
600804Dr. Peng Telecom&Media Group
1.77-0.02-1.12%4,470.00万7,968.69万1.781.791.821.7629.34億24.65億16.57億13.93億-0.56%-2.75%-3.80%-4.32%+35.11%-43.09%-9.69%--3.21%損失損失3.35%コミュニケーションサービス
688692Wuhan Dameng Database
352.49-4.36-1.22%88.45万3.17億352.00356.85362.81351.05267.89億53.58億7,600.00万1,520.00万-12.42%-13.28%-9.50%-11.86%+58.21%+312.95%-3.15%0.45%5.82%76.0790.473.30%ソフトウェア開発

ニュース

掲示板

もっと見る