クラウドコンピューティング

銘柄追加
  • 1,273.481
  • +0.063+0.00%
取引時間中 03/04 09:48 CST
1,274.237高値1,262.273安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300044Shenzhen Sunwin Intelligent
7.750.80+11.51%8,598.81万6.66億7.276.958.107.2659.20億59.19億7.64億7.64億+2.51%+12.81%+28.74%+4.73%+89.95%+75.34%+29.17%--11.26%損失損失12.09%ITサービスⅡ
002313Sunsea AIoT Technology
11.521.05+10.03%1,178.88万1.34億10.6810.4711.5210.5943.13億43.13億3.74億3.74億+2.95%-3.76%+37.96%+33.33%+102.82%+86.41%+46.94%--3.15%損失損失8.88%通信機器
002279Beijing Join-cheer Software
7.940.72+9.97%3,040.65万2.34億7.047.227.947.0468.65億62.70億8.65億7.90億+5.73%+9.52%+24.06%+15.07%+81.28%+57.23%+26.63%--3.85%損失損失12.47%ソフトウェア開発
300687Guangzhou Sie Consulting
36.502.81+8.34%5,382.83万18.84億33.6633.6936.5033.10149.70億118.76億4.10億3.25億+54.92%+58.28%+80.34%+94.67%+205.44%+117.38%+100.55%0.30%16.54%67.8458.8710.09%ITサービスⅡ
002439Venustech Group Inc.
18.151.00+5.83%1,820.11万3.24億16.9717.1518.2016.93221.13億131.44億12.18億7.24億-2.73%+0.83%+21.16%+5.65%+41.25%-15.07%+14.73%1.49%2.51%76.2629.857.41%ソフトウェア開発
688322Orbbec Inc.
69.603.79+5.76%384.62万2.61億65.4065.8169.8865.40278.40億178.92億4.00億2.57億-0.33%+20.19%+33.38%+119.56%+187.13%+170.29%+49.68%--1.50%損失損失6.81%オプティクスオプトエレクトロニクス
300921NOVA Technology Corporation
31.601.58+5.26%355.76万1.11億30.7630.0231.8830.5641.61億25.10億1.32億7,941.71万-2.44%+6.72%+17.17%+30.58%+66.05%+98.34%+16.61%0.63%4.48%150.48110.884.40%コミュニケーションサービス
002912Shenzhen Sinovatio Technology
29.151.45+5.23%294.07万8,359.63万27.7027.7029.4427.4049.77億47.29億1.71億1.62億+3.19%+5.42%+16.32%-1.49%+97.90%+36.09%+13.91%1.03%1.81%損失43.577.37%コンピューター機器
300520GuoChuang Software
26.881.33+5.21%1,025.35万2.74億25.5525.5527.2625.3178.27億74.56億2.91億2.77億-2.71%+4.47%+11.54%+4.55%+93.24%+89.96%+17.48%--3.70%損失損失7.63%ソフトウェア開発
301382Fengzhushou
59.162.84+5.04%1,307.13万7.70億57.0056.3260.8857.00130.38億80.80億2.20億1.37億+6.59%+54.87%+93.78%+99.12%+212.68%+180.18%+123.08%0.21%9.57%90.6091.726.89%コミュニケーションサービス
688258Jiangsu Eazytec Co., Ltd.
44.602.00+4.69%203.87万8,794.53万41.8242.6044.6941.5054.03億54.03億1.21億1.21億0.00%+4.84%+25.49%+27.83%+110.48%+68.09%+28.90%0.32%1.68%243.7296.127.49%ITサービスⅡ
301316Hydsoft Technology
27.001.04+4.01%1,151.23万3.04億25.2025.9627.1825.00108.00億65.56億4.00億2.43億+4.05%+12.13%+19.36%+35.68%+77.98%+52.03%+5.59%0.30%4.74%154.29131.078.40%ITサービスⅡ
688343Shenzhen Intellifusion Technologies
71.672.70+3.91%639.95万4.48億69.0668.9771.6768.56254.52億184.81億3.55億2.58億-12.87%+17.88%+48.39%+73.75%+220.67%+98.26%+44.50%--2.48%損失損失4.51%ITサービスⅡ
688023Hangzhou Dbappsecurity Co., Ltd.
66.002.48+3.90%130.52万8,462.99万63.5163.5266.5562.0067.50億67.36億1.02億1.02億+0.30%+1.26%+51.97%+29.64%+124.34%+27.87%+61.76%--1.28%損失損失7.16%ソフトウェア開発
300078Hangzhou Century
4.410.16+3.76%3,492.11万1.52億4.204.254.464.1749.30億49.10億11.18億11.13億-3.92%-3.29%+60.36%+17.60%+91.74%+82.23%+45.07%--3.14%損失損失6.82%ITサービスⅡ
688561Qi An Xin Technology Group Inc.
40.281.37+3.52%259.19万1.03億38.5938.9140.5038.51275.99億275.99億6.85億6.85億-3.34%-5.45%+60.86%+31.72%+86.05%+26.23%+50.13%--0.38%232.83383.625.11%ソフトウェア開発
300051Leascend Technology
7.180.24+3.46%283.63万2,015.06万6.906.947.306.8926.71億26.25億3.72億3.66億+0.56%-3.23%+14.70%-16.71%+17.51%-15.83%+7.32%--0.78%損失損失5.91%太陽光発電装置
300541Beijing Advanced Digital Technology
14.850.46+3.20%3,888.57万5.76億14.3614.3915.1214.2763.86億54.23億4.30億3.65億+8.32%+12.67%+29.58%+12.08%+71.68%+55.94%+9.59%0.62%10.65%72.4440.465.91%ITサービスⅡ
603887Shanghai CDXJ Digital Technology
18.950.58+3.16%3,395.13万6.25億17.3718.3719.2517.27115.39億112.81億6.09億5.95億+3.67%+19.18%+31.41%+36.33%+229.57%+289.12%+19.03%--5.70%損失損失10.78%ITサービスⅡ
002642Ronglian Group Ltd.
8.530.26+3.14%1,001.79万8,408.66万8.178.278.568.1556.43億51.59億6.62億6.05億-7.48%+1.43%+15.11%+5.18%+42.17%+57.96%+19.30%--1.66%損失損失4.96%ITサービスⅡ
300047Shenzhen Tianyuan Dic Information Technology
15.280.46+3.10%2,193.67万3.30億14.6514.8215.4614.5097.45億84.00億6.38億5.50億+2.48%+11.13%+22.73%+9.77%+125.70%+130.99%+30.04%0.10%3.99%391.79347.276.48%ソフトウェア開発
300168Wonders Information
8.740.26+3.07%1,275.99万1.10億8.388.488.858.31126.01億125.78億14.42億14.39億-4.48%-5.10%+22.75%-8.77%+80.95%+42.11%+10.08%--0.89%損失損失6.37%ITサービスⅡ
300542Brilliance Technology
20.500.60+3.02%357.57万7,329.88万19.9019.9021.0819.8061.20億50.51億2.99億2.46億-6.39%-0.82%+6.44%-18.42%+88.94%+132.53%-0.19%0.07%1.45%161.42168.036.43%ソフトウェア開発
300608SI-TECH Information Technology
13.410.37+2.84%352.51万4,653.21万12.9013.0413.4612.8544.42億36.89億3.31億2.75億-2.61%+0.15%+9.02%+3.71%+48.50%+22.02%+23.25%0.07%1.28%損失203.184.68%ソフトウェア開発
002777Sichuan Jiuyuan Yinhai Software
20.470.54+2.71%408.12万8,278.72万19.7019.9320.6519.6783.56億82.80億4.08億4.05億-2.66%+0.44%+20.41%-3.22%+67.65%+7.91%+18.87%0.59%1.01%115.0049.814.92%ITサービスⅡ
300634Richinfo Technology
29.090.76+2.68%666.27万1.92億27.9128.3329.1927.91131.26億126.45億4.51億4.35億-4.78%-3.26%-1.52%+20.17%+124.50%+74.39%+33.44%0.73%1.53%61.6340.464.52%ITサービスⅡ
688435Shanghai Information2 Software Inc.
38.731.01+2.68%87.93万3,368.74万37.3637.7239.1037.2532.34億17.87億8,350.00万4,614.79万-8.33%-9.19%+33.18%+10.09%+94.14%+19.17%+28.33%--1.91%383.4772.664.91%ソフトウェア開発
688489Sansec Technology
37.880.98+2.66%20.85万779.28万36.5036.9037.9036.2643.47億19.14億1.15億5,053.30万-6.07%-0.39%+17.24%+1.31%+78.68%+20.05%+9.80%0.53%0.41%104.0764.644.44%コンピューター機器
002474Fujian Rongji Software
7.820.19+2.49%1,815.29万1.39億7.457.637.957.4148.66億41.51億6.22億5.31億-4.63%+0.51%+32.09%+17.07%+89.81%+67.09%+30.55%--3.42%損失損失7.08%ITサービスⅡ
300344Cubic Digital Technology
9.780.23+2.41%2,311.14万2.23億9.299.559.889.2162.76億62.51億6.42億6.39億+1.14%-9.02%+75.27%+66.33%+206.58%+185.96%+119.78%--3.62%損失損失7.02%ソフトウェア開発

ニュース

掲示板

もっと見る