クラウドコンピューティング

銘柄追加
  • 1,136.447
  • -29.670-2.54%
休場 01/03 15:00 CST
1,165.808高値1,134.198安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002313Sunsea AIoT Technology
8.470.77+10.00%654.83万5,546.41万8.477.708.478.4731.71億31.71億3.74億3.74億+1.93%-13.66%-11.86%+18.13%+28.53%-26.60%+8.04%--1.75%損失損失0.00%通信機器
300182Beijing Jetsen Technology
5.890.35+6.32%2.44億14.02億5.565.546.185.39156.90億131.93億26.64億22.40億-4.23%-10.89%-11.43%+11.13%+62.71%+3.70%+0.34%--10.90%41.1934.8514.26%映画館ライン
300472New Universal Science and Technology
6.990.40+6.07%2,184.75万1.51億6.616.597.216.6119.24億17.52億2.75億2.51億+1.45%-7.17%-10.84%-3.72%+65.64%-25.24%+6.55%--8.72%損失損失9.11%特殊装備
300913Zhejiang Zhaolong Interconnect Technology
61.631.65+2.75%2,969.31万17.85億58.8559.9861.9357.21159.97億130.81億2.60億2.12億-14.00%+37.17%+79.68%+78.79%+81.26%+108.14%+7.16%0.19%13.99%135.75163.047.87%通信機器
600804Dr. Peng Telecom&Media Group
2.110.05+2.43%1.23億2.62億2.092.062.162.0734.97億29.38億16.57億13.93億+15.93%+9.33%+1.93%+35.26%+70.16%-55.30%+7.65%--8.82%損失損失4.37%コミュニケーションサービス
002352S.F. Holding
39.450.37+0.95%2,077.22万8.23億39.0839.0839.9438.861,967.05億1,889.15億49.86億47.89億-2.23%-4.29%-1.91%-1.99%+18.65%+3.95%-2.11%2.53%0.43%20.5123.892.76%ロジスティクス
002463Wus Printed Circuit
39.000.35+0.91%3,764.41万14.76億38.5938.6539.8038.13748.07億747.60億19.18億19.17億-5.16%-1.02%+1.54%-6.68%-3.56%+84.48%-1.64%1.28%1.96%31.0849.434.32%部品
601928Jiangsu Phoenix Publishing&Media Corporation
11.510.09+0.79%4,009.93万4.63億11.4111.4211.7111.32292.92億292.92億25.45億25.45億+1.68%+2.04%+8.58%-0.35%+4.16%+24.70%-0.26%4.34%1.58%11.619.923.42%公開します
300308Zhongji Innolight
123.010.90+0.74%2,678.97万33.06億122.51122.11124.70121.001,379.15億1,372.44億11.21億11.16億-12.63%-3.17%-6.70%-24.40%-20.29%+50.51%-0.40%0.26%2.40%29.7863.443.03%通信機器
603636Linewell Software
10.350.06+0.58%1,680.72万1.70億10.3510.2910.489.8060.07億60.07億5.80億5.80億-5.05%-10.31%-11.99%+0.78%+37.45%-19.47%-1.43%0.47%2.90%損失106.706.61%ITサービスⅡ
300807Zhengzhou Tiamaes Technology
30.310.000.00%0.000.000.0030.310.000.0020.62億14.87億6,803.96万4,905.40万-7.48%-12.42%-11.66%-4.08%+33.41%-5.07%-3.72%--0.00%損失損失0.00%コンピューター機器
002123Montnets Cloud Technology Group
10.810.000.00%0.000.000.0010.810.000.0086.52億74.25億8.00億6.87億-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%損失損失0.00%コミュニケーションサービス
600225Tianjin Troila Information Technology
1.240.000.00%0.000.000.001.240.000.0042.30億42.27億34.11億34.09億-14.48%+9.73%-20.00%-17.88%-32.97%-69.98%-67.37%--0.00%損失損失0.00%ITサービスⅡ
688008Montage Technology
65.52-0.41-0.62%2,953.77万19.56億66.2365.9367.2865.08750.07億750.07億11.45億11.45億-18.09%-7.44%-4.07%-7.58%+9.60%+9.54%-3.51%0.46%2.58%62.76166.293.34%半導体
601138Foxconn Industrial Internet
20.55-0.16-0.77%1.04億21.60億20.6420.7121.1620.464,082.88億4,082.06億198.68億198.64億-11.92%-7.39%-8.83%-20.35%-27.69%+46.89%-4.42%2.82%0.52%17.9919.413.38%コンシューマエレクトロニクス
600941China Mobile Limited
114.08-0.92-0.80%1,125.59万12.81億114.11115.00114.90112.622.45兆865.44億215.11億7.59億-0.26%+0.20%+6.17%+4.85%+7.22%+29.76%-3.45%4.00%1.48%17.8918.621.98%コミュニケーションサービス
002335Kehua Data Co.,Ltd.
26.66-0.28-1.04%3,355.93万9.02億26.9926.9427.8826.01123.06億106.86億4.62億4.01億-12.70%+4.30%+13.50%+9.89%+37.42%+1.14%-7.81%0.45%8.37%40.9524.246.94%その他電源装置Ⅱ
300368Hebei Huijin Group
4.19-0.05-1.18%1,454.88万6,164.41万4.264.244.444.0622.16億22.16億5.29億5.29億+0.48%-8.52%-7.30%+3.97%+82.97%-41.40%-3.46%--2.75%損失損失8.96%コンピューター機器
601728China Telecom Corporation
7.01-0.10-1.41%1.26億8.88億7.117.117.186.946,414.65億1,419.71億915.07億202.53億-3.04%-1.13%+5.89%+5.57%+14.86%+42.98%-2.91%3.67%0.62%19.6421.053.38%コミュニケーションサービス
600588Yonyou Network Technology
10.02-0.15-1.47%2,810.78万2.84億10.2710.1710.319.94342.38億342.38億34.17億34.17億-15.37%-19.58%-22.20%-14.87%+12.33%-42.05%-6.62%--0.82%損失損失3.64%ソフトウェア開発
002197SZZT Electronics
3.91-0.07-1.76%1,395.66万5,614.39万4.013.984.103.9124.02億20.88億6.14億5.34億-4.40%-13.30%-16.99%+5.39%+14.66%-62.48%-3.22%--2.61%損失損失4.77%コンピューター機器
002063Ygsoft Inc.
5.43-0.12-2.16%3,561.34万1.96億5.575.555.625.41103.45億95.50億19.05億17.59億-9.50%-14.08%-16.59%-6.70%+5.36%-9.41%-5.73%0.48%2.03%34.1530.003.78%ソフトウェア開発
688692Wuhan Dameng Database
328.00-8.00-2.38%61.27万2.04億336.00336.00341.50326.66249.28億49.86億7,600.00万1,520.00万-9.64%-11.59%-18.53%+2.21%+56.29%+282.02%-10.00%0.34%4.03%70.7884.194.42%ソフトウェア開発
600869Far East Smarter Energy
4.47-0.11-2.40%2,686.85万1.23億4.634.584.664.4499.21億99.21億22.19億22.19億-11.49%-6.68%-12.35%+2.05%+37.96%+8.50%-5.89%1.57%1.21%損失31.044.80%電力網機器
603322Super Telecom
35.80-0.90-2.45%557.45万2.01億36.4136.7037.0134.8856.42億56.42億1.58億1.58億-8.72%-8.21%-5.04%+20.82%+25.61%-5.67%-5.79%--3.54%75.85300.845.80%コミュニケーションサービス
603357Anhui Transport Consulting & Design Institute
8.64-0.22-2.48%716.72万6,284.45万8.868.868.948.6048.45億47.57億5.61億5.51億-5.16%-7.59%-10.28%-5.16%+1.41%+1.53%-4.64%4.05%1.30%11.329.923.84%エンジニアリング・コンサルタント・サービス II
002316Jilin
3.10-0.08-2.52%1,050.66万3,263.68万3.203.183.203.0512.19億9.77億3.93億3.15億-6.63%-11.93%-7.19%+15.24%+4.03%-41.51%-4.62%--3.34%損失損失4.72%分散型金融
002929RunJian Co.,Ltd.
30.70-0.82-2.60%1,483.08万4.60億31.8031.5232.0430.1286.52億65.48億2.82億2.13億-11.98%-9.36%+1.82%+0.82%+9.71%-24.85%-8.69%0.81%6.95%26.3719.736.09%コミュニケーションサービス
002415Hangzhou Hikvision Digital Technology
28.83-0.77-2.60%4,298.63万12.54億29.6629.6029.7828.702,661.93億2,625.16億92.33億91.06億-8.48%-7.12%-2.99%-8.10%-1.97%-9.85%-6.09%3.12%0.47%19.9218.873.65%コンピューター機器
600845Shanghai Baosight Software
27.06-0.74-2.66%2,032.38万5.56億27.8027.8027.9827.01780.36億573.98億28.84億21.21億-10.66%-6.24%-2.49%-15.01%-9.80%-29.47%-7.52%3.08%0.96%29.8730.543.49%ITサービスⅡ

ニュース

掲示板

もっと見る