豚肉

銘柄追加
  • 1,263.927
  • +8.852+0.71%
取引時間終了 03/04 15:00 CST
1,264.176高値1,245.003安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301156Shanghai Menon Animal Nutrition Technology
13.800.46+3.45%399.58万5,547.71万13.5313.3414.7213.5319.43億8.88億1.41億6,437.53万+2.30%+5.67%+6.89%-1.78%+20.52%+47.28%+9.09%3.07%6.21%43.2630.808.92%化学薬品
605296Yunnan Shennong Agricultural Industry Group
26.350.80+3.13%394.90万1.03億25.6525.5526.4825.37138.30億137.88億5.25億5.23億+0.30%-1.16%+3.70%-9.64%-3.27%-6.36%-4.87%--0.76%46.72損失4.34%農業
002458Shandong Yisheng Livestock & Poultry Breeding
8.850.26+3.03%1,379.59万1.20億8.588.598.858.5097.92億66.27億11.06億7.49億+5.11%+2.91%-0.56%-7.73%+13.88%-10.71%-6.95%3.39%1.84%61.8918.104.08%農業
002982Hunan Xiangjia Animal Husbandry
17.990.52+2.98%257.41万4,544.91万17.4917.4718.0017.2626.11億16.68億1.45億9,274.32万+2.98%+4.35%+1.12%-6.55%+16.21%+27.14%+1.93%1.11%2.78%-1,058.24損失4.24%農業
002124Tech-bank Food
2.770.08+2.97%3,719.29万1.02億2.692.692.792.6761.55億54.69億22.22億19.74億+2.21%+0.36%-7.05%-15.55%+15.90%-2.12%-0.72%--1.88%251.82損失4.46%農業
002515Jinzi Ham Co., Ltd.
5.060.14+2.85%4,325.52万2.16億4.934.925.084.8661.26億58.75億12.11億11.61億+12.20%+18.78%+14.74%+2.22%+19.06%+4.98%+11.70%0.40%3.73%144.57153.334.47%食品加工
603477Leshan Giantstar Farming&Husbandry Corporation
17.850.45+2.59%1,644.25万2.89億17.2417.4017.9617.1391.05億91.05億5.10億5.10億+0.68%-5.85%+6.57%-7.85%+3.24%-46.56%+0.56%--3.22%損失損失4.77%農業
300761Jiangsu Lihua Foods Group
18.590.42+2.31%1,127.16万2.07億18.1718.1718.6218.09153.86億112.45億8.28億6.05億+4.97%+4.03%-1.43%-10.24%-4.32%+5.51%-4.47%1.61%1.86%15.26損失2.92%農業
603151Shandong Teamgene Technology
11.310.23+2.08%162.47万1,821.60万11.1311.0811.3311.0719.00億9.14億1.68億8,083.20万+1.71%+2.08%+4.05%-3.00%+25.81%+15.88%+12.99%1.77%2.01%32.3122.672.35%飼料
000702Hunan Zhenghong Science And Technology Develop
7.210.14+1.98%816.50万5,817.21万7.037.077.227.0324.99億19.22億3.47億2.67億-2.70%-4.50%+2.12%-13.24%+70.85%+101.96%+8.75%--3.06%損失損失2.69%飼料
603717TianYu Bio-Technology
7.370.12+1.66%820.24万5,978.91万7.287.257.377.2121.38億21.38億2.90億2.90億-4.66%-10.88%-5.39%+13.56%+38.27%+46.52%-8.45%--2.83%損失損失2.21%インフラストラクチャ
002157Jiangxi Zhengbang Technology
2.870.04+1.41%5,421.69万1.54億2.822.832.882.80265.48億205.34億92.50億71.55億-0.69%+0.70%+4.36%-16.57%+9.96%+19.09%-1.71%--0.76%2.283.112.83%農業
600975Hunan New Wellful
6.060.07+1.17%1,971.43万1.18億5.975.996.095.9276.43億61.63億12.61億10.17億-0.33%+2.54%+3.06%-7.90%+12.43%-36.54%-2.26%--1.94%損失損失2.84%農業
000735Luoniushan Co., Ltd.
6.230.07+1.14%2,692.12万1.65億6.146.166.236.0371.74億71.70億11.52億11.51億+2.98%+3.83%+1.63%-7.15%+29.52%+23.86%-6.46%0.32%2.34%445.00損失3.25%農業
000048Shenzhen Kingkey Smart agriculture Times
14.300.16+1.13%509.79万7,250.60万14.1514.1414.3814.1175.83億75.27億5.30億5.26億-0.35%-4.09%-10.46%-16.13%+7.05%-17.19%-20.56%2.66%0.97%6.964.341.91%不動産開発
300498Wens Foodstuff Group
16.510.18+1.10%4,402.87万7.21億16.3716.3316.5216.221,098.56億864.22億66.54億52.35億+1.54%+2.80%+2.36%-4.79%-1.20%-15.03%0.00%1.51%0.84%24.14損失1.84%農業
002714Muyuan Foods
37.070.40+1.09%3,654.65万13.42億36.6836.6737.3136.282,025.05億1,412.63億54.63億38.11億+1.31%-0.27%-0.38%-7.11%-0.28%-1.08%-3.56%2.25%0.96%25.13損失2.81%農業
002548Shenzhen Kingsino Technology
3.800.04+1.06%1,501.59万5,637.86万3.763.763.803.7130.59億30.57億8.05億8.04億-0.52%-1.55%-1.30%-11.63%+4.11%-8.65%-4.28%--1.87%損失損失2.39%飼料
001201Dongrui Food Group
14.310.14+0.99%225.91万3,204.55万14.1514.1714.3214.0536.89億23.71億2.58億1.66億+0.07%-1.24%-0.49%-12.26%-1.65%-18.23%-9.54%--1.36%損失損失1.91%農業
000876New Hope Liuhe
9.660.09+0.94%4,018.48万3.84億9.569.579.679.43437.21億434.67億45.26億45.00億-2.52%+1.79%+11.16%+1.36%+8.66%+11.16%+7.57%--0.89%10.27175.642.51%農業
002661Chen Ke Ming Food Manufacturing
10.070.09+0.90%371.50万3,711.62万9.949.9810.079.9134.62億32.77億3.44億3.25億+2.44%+3.81%+3.81%+2.13%+20.86%+41.20%+0.10%1.99%1.14%44.36損失1.60%食品加工
001366Boen Group Co., Ltd.
11.020.09+0.82%195.04万2,131.03万10.8610.9311.0410.8117.71億6.14億1.61億5,568.00万-0.72%0.00%-3.59%-8.17%+12.79%+8.46%+5.25%1.09%3.50%89.5936.372.10%飼料
002385Beijing Dabeinong Technology Group
4.120.03+0.73%6,308.76万2.58億4.094.094.144.06177.16億145.19億43.00億35.24億-1.90%-0.24%+0.24%-8.90%+5.85%-18.13%-4.85%1.41%1.79%損失損失1.96%飼料
002100Tecon Biology Co.Ltd
6.160.04+0.65%2,353.70万1.44億6.126.126.176.0784.10億84.10億13.65億13.65億+0.82%+0.33%-2.22%-8.20%-3.60%-14.68%-5.95%--1.72%損失損失1.63%飼料
603363Fujian Aonong Biological Technology Group Incorporation
3.210.02+0.63%943.59万2,998.28万3.183.193.213.1583.56億47.12億26.03億14.68億-0.62%-2.73%-1.53%-13.24%-13.71%+12.24%-9.32%--0.64%損失損失1.88%飼料
000529Guangdong Guanghong Holdings
6.010.03+0.50%921.58万5,519.74万5.975.986.045.9235.09億34.25億5.84億5.70億-5.06%+6.75%+6.00%-6.24%+18.31%+17.38%+1.86%2.50%1.62%25.0416.472.01%食品加工
002567Tangrenshen Group
4.890.02+0.41%3,407.27万1.66億4.864.874.904.8270.08億70.00億14.33億14.32億+0.20%-0.20%+0.20%-9.28%+1.88%-14.51%-4.12%--2.38%損失損失1.64%飼料
002840Zhejiang Huatong Meat Products
10.900.04+0.37%1,069.38万1.15億10.8410.8610.9110.6669.00億54.26億6.33億4.98億+0.37%-0.37%-5.13%-18.78%-2.59%-38.03%-13.56%--2.15%損失損失2.30%食品加工
600073Shanghai Bright Meat Group
6.390.01+0.16%784.86万5,011.82万6.406.386.426.3459.92億59.92億9.38億9.38億+1.27%+0.63%-2.89%-11.37%+13.10%+6.91%-7.93%1.14%0.84%20.7526.511.25%食品加工
603609Wellhope Foods
7.590.000.00%555.30万4,185.00万7.577.597.607.4969.79億69.79億9.19億9.19億+4.69%+2.85%-4.29%-10.07%+13.96%+8.27%-11.95%--0.60%損失損失1.45%飼料

ニュース

掲示板

もっと見る