豚肉

銘柄追加
  • 1,348.874
  • +27.442+2.08%
寄付前 12/12 15:00 CST
1,349.373高値1,314.711安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603717TianYu Bio-Technology
11.171.02+10.05%9,838.07万10.06億11.1710.1511.179.1432.41億32.41億2.90億2.90億+60.95%+76.18%+81.04%+115.22%+70.27%+49.33%+45.25%--33.91%損失損失20.00%インフラストラクチャ
002661Chen Ke Ming Food Manufacturing
11.591.05+9.96%3,548.12万3.91億10.6010.5411.5910.4239.85億37.41億3.44億3.23億+18.87%+19.48%+22.39%+41.49%+53.88%+21.47%+24.07%1.73%10.99%51.06損失11.10%食品加工
002840Zhejiang Huatong Meat Products
14.460.89+6.56%7,030.14万10.01億13.6613.5714.8013.4891.50億69.93億6.33億4.84億+7.11%+6.56%+16.61%+35.39%-20.77%-23.21%-30.45%--14.54%損失損失9.73%食品加工
000860Beijing Shunxin Agriculture
20.981.12+5.64%4,941.39万10.14億19.7519.8621.0019.63155.62億155.62億7.42億7.42億+12.07%+11.77%+6.17%+43.90%+18.06%-14.58%-1.46%--6.66%41.06損失6.90%リキュールⅡ
000702Hunan Zhenghong Science And Technology Develop
8.670.37+4.46%1,735.05万1.48億8.288.308.758.2730.05億23.12億3.47億2.67億+5.47%+4.46%-1.03%+93.96%+70.00%+42.60%+38.28%--6.51%損失損失5.78%飼料
603609Wellhope Foods
9.150.29+3.27%622.49万5,617.31万8.908.869.168.8084.13億84.13億9.19億9.19億+7.02%+9.32%+11.45%+37.39%+43.64%+2.23%+6.89%--0.68%損失損失4.06%飼料
002982Hunan Xiangjia Animal Husbandry
20.900.63+3.11%460.56万9,487.91万20.3920.2720.9720.1530.33億19.29億1.45億9,229.76万+6.91%+8.63%+7.73%+36.07%+29.89%-7.89%-1.92%--4.99%-1,229.41損失4.05%農業
603477Leshan Giantstar Farming&Husbandry Corporation
21.070.62+3.03%1,767.35万3.65億20.4520.4521.1920.14107.47億107.47億5.10億5.10億+9.91%+10.66%+4.31%+26.39%-35.55%-36.82%-43.77%--3.47%損失損失5.13%農業
000876New Hope Liuhe
9.960.29+3.00%5,035.81万4.95億9.709.679.979.59450.78億448.17億45.26億45.00億+6.07%+5.17%+0.40%+15.01%+4.95%-0.40%+6.87%--1.12%10.58181.093.93%農業
002330Shandong Delisi Food
5.280.15+2.92%3,494.10万1.83億5.105.135.315.0833.55億33.54億6.35億6.35億+9.77%+11.86%+16.81%+42.70%+38.22%-12.58%-4.86%0.19%5.50%損失損失4.48%食品加工
002548Shenzhen Kingsino Technology
4.720.13+2.83%3,425.38万1.60億4.604.594.734.5538.00億37.97億8.05億8.04億+7.52%+10.80%+10.28%+30.03%+13.19%-32.76%-16.16%--4.26%損失損失3.92%飼料
600073Shanghai Bright Meat Group
7.740.21+2.79%3,709.39万2.83億7.547.537.777.4572.58億72.58億9.38億9.38億+8.25%+8.40%+8.86%+28.15%+28.15%+10.30%+14.89%0.94%3.96%25.1332.124.25%食品加工
300761Jiangsu Lihua Animal Husbandry
21.930.59+2.76%1,293.47万2.80億21.3221.3421.9521.09181.50億132.65億8.28億6.05億+4.38%+7.92%+5.58%+19.44%-6.52%+22.51%+6.10%1.37%2.14%18.00損失4.03%農業
002311Guangdong Haid Group
48.211.23+2.62%712.61万3.40億47.0346.9848.3046.60802.09億801.50億16.64億16.63億+5.31%+4.17%+1.24%+31.51%+0.63%+10.32%+8.56%1.04%0.43%19.5029.253.62%飼料
002157Jiangxi Zhengbang Technology
3.240.08+2.53%2.31億7.38億3.173.163.253.12301.26億227.68億92.98億70.27億+0.31%-6.09%0.00%+25.10%-4.42%+24.14%+20.90%--3.28%2.593.534.11%農業
603151Shandong Teamgene Technology
12.090.29+2.46%261.48万3,117.20万11.8011.8012.1311.6220.31億9.77億1.68億8,083.20万+4.13%+5.96%+8.43%+36.30%+1.60%-20.36%-18.80%1.65%3.24%34.5424.234.32%飼料
000529Guangdong Guanghong Holdings
6.730.16+2.44%1,721.35万1.15億6.566.576.766.5139.29億38.35億5.84億5.70億+6.32%+5.65%+11.24%+31.19%+10.69%+2.12%+1.36%2.23%3.02%28.0418.443.81%食品加工
600975Hunan New Wellful
6.960.15+2.20%6,931.80万4.77億6.816.816.976.7487.79億70.78億12.61億10.17億+6.26%+7.57%+4.98%+30.34%-19.63%-35.67%-33.40%--6.82%損失損失3.38%農業
002515Jinzi Ham Co., Ltd.
5.330.11+2.11%7,137.71万3.76億5.225.225.395.1564.53億60.15億12.11億11.29億+6.39%+10.12%+13.40%+24.24%+35.97%-6.00%-5.16%0.38%6.32%152.29161.524.60%食品加工
001366Boen Group Co., Ltd.
12.700.25+2.01%385.83万4,856.42万12.5012.4512.7012.3620.41億7.07億1.61億5,568.00万+2.09%+3.50%+9.01%+27.38%+6.10%-16.94%-22.32%0.94%6.93%103.2541.912.73%飼料
002567Tangrenshen Group
5.680.11+1.97%8,441.03万4.74億5.585.575.695.5281.40億81.31億14.33億14.32億+5.77%+6.17%+4.22%+17.84%-1.39%-15.48%-24.27%--5.90%損失損失3.05%飼料
002385Beijing Dabeinong Technology Group
4.780.09+1.92%9,126.82万4.32億4.704.694.804.64206.67億158.35億43.24億33.13億+5.00%+6.64%+4.09%+24.08%+14.84%-33.82%-19.01%1.21%2.76%損失損失3.41%飼料
002714Muyuan Foods
41.310.74+1.82%3,491.25万14.31億40.6540.5741.3840.362,257.74億1,574.21億54.65億38.11億+2.15%+2.00%-4.18%+7.24%-7.44%+5.71%+0.32%--0.92%28.01損失2.51%農業
002100Tecon Biology Co.Ltd
7.080.12+1.72%4,196.25万2.95億6.996.967.096.9596.66億96.66億13.65億13.65億+5.99%+6.15%+5.51%+15.69%-0.84%-9.46%-19.27%--3.07%損失損失2.01%飼料
300498Wens Foodstuff Group
17.750.30+1.72%5,455.13万9.61億17.4517.4517.7717.381,181.07億965.47億66.54億54.39億+3.38%+3.26%-2.26%+8.89%-10.94%-6.63%-10.40%1.41%1.00%25.95損失2.24%農業
605296Yunnan Shennong Agricultural Industry Group
30.400.50+1.67%374.66万1.13億29.8529.9030.6029.64159.55億159.07億5.25億5.23億+4.90%+4.83%+2.81%+14.24%-20.81%+14.76%-1.07%--0.72%53.90損失3.21%農業
301156Shanghai Menon Animal Nutrition Technology
15.070.24+1.62%351.99万5,256.90万14.8614.8315.1014.6921.88億10.37億1.45億6,878.20万+4.29%+9.12%+6.80%+34.19%-0.40%+4.82%+6.66%2.81%5.12%48.7734.722.77%化学薬品
001201Dongrui Food Group
17.060.27+1.61%344.31万5,816.28万16.7916.7917.1016.6343.98億28.26億2.58億1.66億+3.52%+5.63%+3.58%+17.01%-23.84%-30.42%-29.33%--2.08%損失損失2.80%農業
002124Tech-bank Food
3.160.05+1.61%3,113.89万9,817.51万3.123.113.183.1270.21億62.39億22.22億19.74億-0.32%-0.63%-6.51%+39.82%+27.42%-19.59%-12.95%--1.58%287.27損失1.93%農業
002726Shandong Longda Meishi
7.730.10+1.31%2,394.10万1.84億7.657.637.857.5583.42億83.26億10.79億10.77億+7.06%+12.68%+11.54%+17.30%+14.86%-1.90%-4.57%--2.22%損失損失3.93%食品加工

ニュース