白馬ストック

銘柄追加
  • 1,192.086
  • +2.494+0.21%
寄付前 12/11 15:00 CST
1,196.494高値1,186.175安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
003005Beijing Jingyeda Technology
36.283.30+10.01%1,160.64万3.88億32.8532.9836.2832.1659.96億26.78億1.65億7,382.11万+15.62%+11.22%+27.75%+71.78%+65.97%+8.36%+17.22%--15.72%182.31594.7512.49%ITサービスⅡ
002832Biem.L.Fdlkk Garment
22.132.01+9.99%3,167.74万6.75億20.0120.1222.1319.95126.30億86.18億5.71億3.89億+16.35%+16.72%+8.06%+27.70%-20.96%-30.93%-27.92%4.52%8.14%13.8113.8710.84%衣類とホームテキスタイル
002799Xi'an Global Printing
9.690.88+9.99%1,171.20万1.12億8.738.819.698.7331.01億31.01億3.20億3.20億+11.51%+13.87%+9.37%+53.08%+58.49%-11.46%-18.60%0.37%3.66%損失損失10.90%パッケージ印刷
000717Guangdong Zhongnan Iron & Steel
3.870.35+9.94%1.78億6.73億3.533.523.873.5393.80億93.79億24.24億24.24億+34.84%+44.40%+33.45%+134.55%+110.33%+34.84%+52.36%--7.37%損失193.509.66%ゼネラル・スチール
002878Beijing Yuanlong Yato Culture Dissemination
18.871.57+9.08%4,429.60万7.84億17.1017.3018.9916.7149.25億44.08億2.61億2.34億+24.88%+25.05%+48.35%+86.83%+45.38%+8.14%+1.67%0.26%18.96%993.16207.3613.18%広告マーケティング
603887Shanghai CDXJ Digital Technology
14.650.98+7.17%9,487.74万13.93億13.7613.6715.0413.6385.27億83.27億5.82億5.68億+2.95%+4.72%-15.02%+152.59%+239.12%+64.05%+82.21%--16.69%損失損失10.32%ITサービスⅡ
002695Jiangxi Huangshanghuang Group Food
11.080.68+6.54%6,908.02万7.62億10.5010.4011.4410.2361.71億51.45億5.57億4.64億+8.10%+35.95%+36.62%+73.94%+57.39%-0.18%+7.68%1.62%14.88%127.3687.2411.64%スナックフード
002045Guoguang Electric
19.781.19+6.40%1.81億35.66億18.4818.5920.4518.43111.26億111.13億5.62億5.62億+11.12%-11.70%+38.32%+78.84%+55.75%+26.55%+18.80%--32.21%38.0430.8610.87%コンシューマエレクトロニクス
002541Anhui Honglu Steel Construction
19.711.13+6.08%1,661.68万3.21億18.6918.5819.9518.48136.00億97.80億6.90億4.96億+5.91%+23.19%+15.20%+75.83%+13.28%-15.63%-7.08%2.64%3.35%14.3911.537.91%プロフェッショナルエンジニアリング
300870Shenzhen Honor Electronic
88.304.74+5.67%500.31万4.34億82.3083.5691.3081.8089.36億89.36億1.01億1.01億+5.24%+5.12%+42.70%+131.53%+88.89%+82.84%+102.37%0.73%4.94%28.8845.6611.37%その他電源装置Ⅱ
003011Zhejiang Walrus New Material
18.800.99+5.56%599.03万1.11億17.9917.8119.2017.7219.30億14.61億1.03億7,769.68万+4.97%+9.56%+10.46%+58.12%+34.48%-12.70%-8.90%3.19%7.71%損失42.258.31%家庭用品
300464Guangdong SACA Precision Manufacturing
7.150.35+5.15%6,391.74万4.46億6.706.807.286.6033.65億23.06億4.71億3.22億+13.85%+31.68%+34.40%+74.39%+103.70%+13.13%+18.77%--19.82%損失損失10.00%インターネット電子商取引
300280Fujian Zitian Media Technology
18.850.89+4.96%3,419.87万6.34億17.7917.9619.1117.7630.55億30.25億1.62億1.60億+13.90%+7.59%+14.31%+61.11%+31.36%-50.39%-55.89%--21.31%損失損失7.52%広告マーケティング
002146Risesun Real Estate Development
2.340.11+4.93%4.59億10.61億2.172.232.392.14101.75億91.27億43.48億39.00億+9.35%+17.00%+8.33%+101.72%+50.97%+23.81%+36.84%--11.78%損失26.2911.21%不動産開発
002507Chongqing Fuling Zhacai Group
15.230.62+4.24%2,593.65万3.91億14.6214.6115.2814.62175.74億174.98億11.54億11.49億+4.67%+6.06%-2.06%+26.08%+18.15%-3.85%+8.86%1.97%2.26%20.9821.274.52%味付け発酵製品II
600802Fujian Cement Inc.
4.530.18+4.14%2,023.28万9,074.91万4.354.354.604.3220.76億20.76億4.58億4.58億+6.59%+12.13%+7.86%+65.93%+58.39%-14.53%-12.55%--4.42%損失損失6.44%セメント
002605Shanghai Yaoji Technology
34.441.33+4.02%2,508.30万8.43億32.6733.1135.7232.06142.57億114.55億4.14億3.33億+17.66%+4.40%+10.63%+70.92%+60.86%+50.39%+61.54%2.61%7.54%33.2425.3411.05%ゲームⅡ
002867Chow Tai Seng Jewellery
14.000.54+4.01%1,605.31万2.22億13.4113.4614.0313.39153.43億151.17億10.96億10.80億+6.79%+11.11%+12.90%+37.49%+1.02%-2.43%-1.68%6.79%1.49%14.2611.664.76%小物
603360Dalian Bio-Chem
22.300.86+4.01%993.10万2.17億21.4821.4422.3521.30112.49億112.49億5.04億5.04億+3.15%+10.56%-12.51%+74.22%+86.92%+187.74%+213.14%1.92%1.97%37.5434.254.90%農薬
600846Shanghai Tongji Science & Technology Industrial
9.640.36+3.88%1,568.32万1.49億9.349.289.649.2860.23億60.23億6.25億6.25億+6.99%+12.35%+10.17%+42.18%+32.05%+2.44%+5.93%2.07%2.51%14.8815.803.88%エンジニアリング・コンサルタント・サービス II
600655Shanghai Yuyuan Tourist Mart
6.680.23+3.57%3,556.00万2.36億6.446.456.706.42260.14億259.84億38.94億38.90億+5.70%+9.69%+7.92%+30.72%+23.47%+7.22%+10.96%2.84%0.91%27.3812.854.34%一般小売業
002798D&O Home Collection Group
4.770.13+2.80%1,287.44万6,077.76万4.644.644.774.6118.36億15.04億3.85億3.15億+7.92%+5.76%+11.71%+51.91%+41.96%-29.54%-27.18%--4.08%損失損失3.45%家庭用品
601225Shaanxi Coal Industry
25.250.64+2.60%3,820.19万9.55億24.6724.6125.3524.552,447.99億2,447.99億96.95億96.95億+1.32%+6.90%+6.86%+14.14%-1.54%+39.07%+29.71%5.64%0.39%11.6611.523.25%石炭採掘
600352Zhejiang Longsheng Group
10.680.27+2.59%4,310.38万4.58億10.3910.4110.7310.36347.46億347.46億32.53億32.53億+5.01%+4.20%+4.60%+19.60%+29.93%+29.30%+34.34%4.21%1.33%17.4822.633.55%化学薬品
601003Liuzhou Iron & Steel
3.190.08+2.57%2,172.38万6,899.29万3.123.113.203.1181.75億81.75億25.63億25.63億+4.59%+6.33%+0.63%+19.03%+20.38%-5.34%+0.63%--0.85%損失損失2.89%ゼネラル・スチール
603588Beijing GeoEnviron Engineering & Technology, Inc.
5.720.14+2.51%4,771.88万2.72億5.565.585.805.5587.13億87.13億15.23億15.23億+6.72%+8.95%+0.35%+32.62%-9.96%-20.48%-6.43%7.52%3.13%21.3417.284.48%環境ガバナンス
600282Nanjing Iron & Steel
4.540.11+2.48%5,940.83万2.68億4.424.434.554.42279.90億279.90億61.65億61.65億+5.09%+9.40%+5.34%+14.07%-5.61%+33.53%+35.52%7.71%0.96%12.6513.162.94%ゼネラル・スチール
300702Zhejiang Tianyu Pharmaceutical
17.890.42+2.40%450.24万8,064.40万17.6017.4718.2617.5062.25億37.78億3.48億2.11億+3.89%+7.25%+2.05%+19.67%-4.99%-23.09%-17.41%0.28%2.13%141.98226.464.35%化学医薬品
002959Bear Electric Appliance
46.041.08+2.40%337.42万1.55億44.5244.9646.3344.4672.31億71.08億1.57億1.54億+5.60%+5.77%-1.71%+27.32%-16.52%-13.93%-9.27%2.61%2.19%23.3416.244.16%小型家電
300800Lihe Technology
12.090.28+2.37%414.05万4,945.24万11.8111.8112.1611.7328.62億28.34億2.37億2.34億+7.56%+9.41%+5.96%+38.97%+20.90%-12.98%-10.40%1.51%1.77%90.9060.753.64%環境保護装置II

ニュース

掲示板

もっと見る