白馬ストック

銘柄追加
  • 1,207.126
  • +15.040+1.26%
寄付前 12/12 15:00 CST
1,207.832高値1,187.103安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300423Sunfly Intelligent Technology
9.381.44+18.14%7,587.51万6.97億7.957.949.537.9546.67億31.18億4.98億3.32億+14.39%+12.47%+18.14%+85.01%+40.00%+3.65%-0.85%--22.83%損失損失19.90%電力網機器
603903CSD Water Service
8.120.74+10.03%2,734.17万2.18億7.467.388.127.3620.73億16.43億2.55億2.02億+11.39%+12.78%+17.85%+46.31%+12.31%-25.56%-16.18%2.36%13.52%28.0012.6910.30%環境ガバナンス
603180Goldenhome Living
23.822.17+10.02%875.41万2.05億21.6521.6523.8221.3836.74億36.74億1.54億1.54億+12.57%+15.02%+16.54%+48.69%+20.55%-7.57%-2.78%2.52%5.68%14.9812.5811.27%家庭用品
002695Jiangxi Huangshanghuang Group Food
11.770.69+6.23%6,448.14万7.17億10.5511.0812.1910.4065.55億54.65億5.57億4.64億+16.53%+41.47%+48.24%+85.65%+68.62%+5.00%+14.38%1.53%13.89%135.2992.6816.16%スナックフード
000596Anhui Gujing Distillery
205.229.98+5.11%448.81万9.08億194.88195.24206.20193.881,084.79億838.53億5.29億4.09億+11.12%+8.23%+1.16%+29.60%-9.27%-19.22%-10.11%2.19%1.10%19.6423.646.31%リキュールⅡ
300856Nanjing Cosmos Chemical
28.521.35+4.97%1,319.22万3.69億27.1027.1728.5427.1096.90億93.01億3.40億3.26億+8.44%+10.89%+3.63%+15.19%-19.55%-7.70%-4.18%4.73%4.05%13.6213.215.30%化粧品
002016Guangdong Shirongzhaoye
8.500.39+4.81%1,205.35万1.01億8.088.118.518.0168.77億68.77億8.09億8.09億+4.29%+9.96%-2.19%+37.76%+35.70%+26.68%+36.22%0.31%1.49%損失34.006.17%不動産開発
603018China Design Group
9.650.43+4.66%4,009.24万3.81億9.249.229.759.1565.99億65.25億6.84億6.76億+2.22%+1.90%+6.04%+53.42%+7.82%+26.14%+32.37%3.21%5.93%11.399.456.51%エンジニアリング・コンサルタント・サービス II
002798D&O Home Collection Group
4.990.22+4.61%2,808.71万1.39億4.774.775.154.7219.21億15.73億3.85億3.15億+10.40%+14.98%+17.69%+58.41%+44.64%-25.85%-23.82%--8.91%損失損失9.02%家庭用品
002959Bear Electric Appliance
47.981.94+4.21%532.28万2.51億46.1046.0448.0046.0075.36億74.07億1.57億1.54億+10.55%+11.58%+4.44%+32.80%-12.81%-8.00%-5.44%2.50%3.45%24.3216.924.34%小型家電
002978Sichuan Anning Iron And Titanium
31.421.24+4.11%341.43万1.05億30.3030.1831.5230.08125.99億93.95億4.01億2.99億+8.34%+7.97%+3.63%+33.70%+9.32%-0.23%+2.47%3.18%1.14%13.8813.464.77%スモールメタル
600655Shanghai Yuyuan Tourist Mart
6.950.27+4.04%4,901.44万3.35億6.696.686.956.63270.66億270.34億38.94億38.90億+9.97%+12.10%+15.07%+39.28%+28.69%+11.02%+15.44%2.73%1.26%28.4813.374.79%一般小売業
300607Guangdong Topstar Technology
35.391.32+3.87%8,749.47万30.74億33.0534.0736.8132.88168.14億118.84億4.75億3.36億+0.57%+43.98%+65.76%+254.96%+184.94%+104.13%+126.46%0.12%26.05%損失191.3011.54%オートメーション機器
600603Guanghui Logistics
9.690.36+3.86%741.36万7,151.43万9.509.339.769.42119.24億119.24億12.31億12.31億-0.31%-2.12%+5.44%+100.21%+83.52%+48.85%+24.55%--0.60%31.7720.443.64%不動産開発
002972KEANDA
11.520.40+3.60%1,039.81万1.19億11.1211.1211.9811.0828.34億15.34億2.46億1.33億+4.44%+7.16%+8.99%+22.02%+22.81%+0.07%-7.71%3.91%7.81%35.4545.538.09%鉄道輸送機器 II
002987Northking Information Technology Co., Ltd
16.140.53+3.40%2,294.69万3.63億15.6115.6116.1815.3999.95億97.16億6.19億6.02億+2.22%+8.10%+2.67%+51.83%+44.24%+20.19%+22.74%0.75%3.81%30.8028.775.06%ソフトウェア開発
600346Hengli Petrochemical
15.550.51+3.39%4,894.24万7.54億15.0515.0415.6514.951,094.58億1,094.58億70.39億70.39億+8.21%+9.43%+3.39%+26.12%+11.79%+15.36%+23.22%3.54%0.70%17.3515.854.65%精製と貿易
603887Shanghai CDXJ Digital Technology
15.130.48+3.28%8,358.80万12.45億14.3114.6515.5314.0388.07億86.00億5.82億5.68億+6.70%+11.99%-18.08%+158.63%+243.86%+70.19%+88.18%--14.71%損失損失10.24%ITサービスⅡ
002867Chow Tai Seng Jewellery
14.410.41+2.93%2,029.01万2.90億13.9714.0014.5013.80157.92億155.60億10.96億10.80億+8.51%+12.14%+15.93%+40.96%+5.73%+0.64%+1.20%6.59%1.88%14.6712.005.00%小物
002507Chongqing Fuling Zhacai Group
15.670.44+2.89%3,102.59万4.80億15.2615.2315.7515.03180.82億180.03億11.54億11.49億+7.92%+8.82%+3.30%+29.72%+23.58%-1.69%+12.01%1.91%2.70%21.5821.894.73%味付け発酵製品II
300760Shenzhen Mindray Bio-Medical Electronics
269.286.98+2.66%782.00万20.87億260.52262.30270.00260.393,264.86億3,264.86億12.12億12.12億+5.60%+3.57%-2.65%+12.50%-6.24%-5.07%-4.98%2.68%0.65%26.3628.193.66%医療機器
603588Beijing GeoEnviron Engineering & Technology, Inc.
5.870.15+2.62%5,494.12万3.17億5.705.725.915.6589.41億89.41億15.23億15.23億+9.31%+11.60%+6.34%+39.33%-9.03%-17.71%-3.98%7.33%3.61%21.9017.734.55%環境ガバナンス
000568Luzhou Laojiao
144.913.61+2.55%1,815.99万25.97億141.00141.30145.70140.262,133.03億2,126.25億14.72億14.67億+6.32%+6.44%+0.21%+35.19%-2.60%-28.30%-16.73%3.73%1.24%14.9416.103.85%リキュールⅡ
603599Anhui Guangxin Agrochemical
12.130.30+2.54%1,348.43万1.61億11.8411.8312.1411.72110.42億110.42億9.10億9.10億-0.90%+6.03%+7.25%+22.03%-2.73%-23.23%-12.73%4.95%1.48%16.007.673.55%農薬
600809Shanxi Xinghuacun Fen Wine Factory
209.985.10+2.49%936.83万19.44億203.00204.88210.00202.662,561.68億2,561.68億12.20億12.20億+5.64%+4.61%-5.08%+31.53%-6.05%-10.45%-7.24%2.08%0.77%20.7324.543.58%リキュールⅡ
300702Zhejiang Tianyu Pharmaceutical
18.330.44+2.46%549.53万9,987.55万17.9017.8918.4717.7563.78億38.71億3.48億2.11億+6.94%+8.98%+7.95%+22.94%-1.19%-21.33%-15.37%0.27%2.60%145.48232.034.03%化学医薬品
300132Fujian Green Pine
5.940.14+2.41%1,966.10万1.17億5.805.806.005.7530.68億30.18億5.17億5.08億+10.00%+17.16%+18.33%+61.85%+65.46%+6.64%+13.79%--3.87%112.08損失4.31%化粧品
002511C&S Paper Co., Ltd.
7.680.18+2.40%2,377.91万1.81億7.507.507.717.4699.35億97.18億12.94億12.65億+6.96%+7.26%+5.64%+23.87%+5.79%-28.10%-22.75%0.78%1.88%44.9129.883.33%パーソナルケア製品
002020Zhejiang Jingxin Pharmaceutical
13.720.32+2.39%2,555.87万3.52億13.4013.4013.9813.35118.13億99.33億8.61億7.24億+8.80%+6.85%+9.67%+24.50%+24.05%+3.24%+10.47%2.19%3.53%16.3719.084.70%化学医薬品
600426Shandong Hualu-Hengsheng Chemical
23.450.54+2.36%2,393.75万5.58億22.9622.9123.6022.79497.91億496.13億21.23億21.16億+6.98%+9.22%+2.72%+14.45%-13.44%-19.00%-12.14%3.84%1.13%13.4713.933.54%農薬

ニュース

掲示板

もっと見る