白馬ストック

銘柄追加
  • 1,170.662
  • -8.870-0.75%
寄付前 12/04 15:00 CST
1,177.948高値1,166.613安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002541Anhui Honglu Steel Construction
18.611.69+9.99%2,628.91万4.76億16.8616.9218.6116.51128.41億92.34億6.90億4.96億+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%5.30%13.5810.8912.41%プロフェッショナルエンジニアリング
002695Jiangxi Huangshanghuang Group Food
10.250.93+9.98%2,894.27万2.86億8.959.3210.258.8857.09億47.60億5.57億4.64億+25.77%+30.08%+24.39%+62.96%+42.16%-5.79%-0.39%1.76%6.23%117.8280.7114.70%スナックフード
601225Shaanxi Coal Industry
24.920.85+3.53%6,184.71万15.29億24.0024.0725.1023.972,415.99億2,415.99億96.95億96.95億+5.50%+4.27%+3.62%+0.93%-1.45%+44.25%+28.02%5.71%0.64%11.5111.374.70%石炭採掘
002942Zhejiang Xinnong Chemical
15.280.41+2.76%438.05万6,649.28万15.0014.8715.8014.7223.84億21.39億1.56億1.40億+0.26%+4.23%+7.00%+27.33%+20.19%-15.03%-21.45%1.31%3.13%88.84損失7.26%農薬
000048Shenzhen Kingkey Smart agriculture Times
18.990.46+2.48%1,013.53万1.91億18.4418.5319.1018.36100.76億99.36億5.31億5.23億+16.86%+17.66%+11.05%+45.99%+19.22%+1.89%+5.92%2.00%1.94%9.245.773.99%不動産開発
601100Jiangsu Hengli Hydraulic
53.640.86+1.63%693.90万3.68億52.8052.7853.6852.44719.22億719.22億13.41億13.41億+0.07%-6.34%-3.11%+5.57%+5.53%-3.99%-0.63%1.30%0.52%28.3528.782.35%建設機械
002353Yantai Jereh Oilfield Services Group
35.430.56+1.61%926.83万3.28億34.8734.8736.1134.61362.75億245.68億10.24億6.93億-3.25%-6.81%-8.57%+24.40%+6.10%+25.36%+28.82%1.72%1.34%14.5714.784.30%特殊装備
601717Zhengzhou Coal Mining Machinery Group
12.820.20+1.58%4,050.33万5.19億12.6012.6212.9812.55228.89億197.71億17.85億15.42億+2.48%-1.38%-2.14%+10.90%-15.55%+21.29%+8.55%6.55%2.63%5.926.993.41%特殊装備
000528Guangxi Liugong Machinery
11.700.17+1.47%2,987.47万3.49億11.4911.5311.8011.39235.22億172.24億20.10億14.72億+3.63%-0.34%-7.00%+24.47%+4.45%+90.82%+78.86%1.70%2.03%17.2627.083.56%建設機械
603040Hangzhou XZB Tech
23.500.33+1.42%385.26万9,156.98万22.9923.1724.5622.6832.08億31.74億1.37億1.35億+3.62%+2.09%+3.25%+22.01%+21.64%+5.67%-8.02%2.55%2.85%15.1917.398.11%自動車部品
688300Novoray Corporation
62.720.84+1.36%817.15万5.25億61.6661.8866.9061.25116.50億116.50億1.86億1.86億+16.15%+18.07%+15.83%+47.37%+29.61%+8.70%+19.58%0.80%4.40%49.7866.949.13%非金属材料II
600188Yankuang Energy Group
15.000.20+1.35%3,612.43万5.39億14.7514.8015.0814.661,505.98億883.08億100.40億58.87億+1.42%-3.23%-3.29%+4.17%-11.69%+9.30%+8.21%8.82%0.61%9.137.322.84%石炭採掘
300815Eit Environmental Development Group
16.240.20+1.25%876.79万1.42億16.0416.0416.4715.8464.73億63.27億3.99億3.90億+4.91%-0.37%+4.24%+39.64%+28.89%+10.25%+12.78%1.23%2.25%11.6112.433.93%環境ガバナンス
600985Huaibei Mining Holdings
14.830.18+1.23%3,057.63万4.52億14.5714.6514.9814.51399.41億399.41億26.93億26.93億+0.61%-2.50%-4.45%+2.06%-17.98%+8.33%-5.12%6.74%1.14%7.536.423.21%石炭採掘
603871Jiayou International Logistics
20.410.23+1.14%616.19万1.25億20.1020.1820.4219.90199.44億199.44億9.77億9.77億-3.82%-1.83%-0.68%+20.48%+10.29%+82.77%+90.96%3.22%0.63%14.5319.202.58%ロジスティクス
600426Shandong Hualu-Hengsheng Chemical
22.190.21+0.96%1,611.82万3.57億21.8521.9822.3821.79471.15億469.47億21.23億21.16億+1.93%-3.31%-6.45%+0.36%-18.87%-23.56%-16.86%4.06%0.76%12.7513.182.68%農薬
600282Nanjing Iron & Steel
4.320.04+0.93%3,291.79万1.42億4.284.284.344.25266.33億266.33億61.65億61.65億+4.10%+1.89%-1.82%+3.35%-13.60%+27.81%+28.96%8.10%0.53%12.0312.522.10%ゼネラル・スチール
603505China Kings Resources Group
25.210.21+0.84%437.72万1.09億25.0025.0025.3724.61152.46億152.46億6.05億6.05億+4.52%-0.83%-12.40%+11.30%-17.32%-8.60%-5.76%1.59%0.72%43.1743.693.04%化学薬品
601233Tongkun Group
12.130.10+0.83%4,002.78万4.85億11.9612.0312.2811.86292.47億290.62億24.11億23.96億+6.12%+0.17%-1.86%+4.75%-17.30%-11.57%-19.60%0.35%1.67%32.5236.653.49%精製と貿易
000717Guangdong Zhongnan Iron & Steel
2.870.02+0.70%7,838.51万2.25億2.812.852.932.8069.56億69.56億24.24億24.24億+7.09%-2.38%-1.71%+75.00%+47.18%-0.69%+12.99%--3.23%損失143.504.56%ゼネラル・スチール
601677Henan Mingtai Al.Industrial
12.340.08+0.65%3,178.27万3.94億12.3412.2612.4912.28153.47億147.15億12.44億11.92億+0.82%-2.83%-8.86%+4.75%+1.73%+3.96%+10.08%1.05%2.67%9.6011.391.71%工業用金属
002867Chow Tai Seng Jewellery
13.110.08+0.61%1,058.56万1.38億13.0013.0313.1212.81143.68億141.56億10.96億10.80億+4.05%+5.73%+14.70%+28.24%-14.36%-6.22%-7.93%7.25%0.98%13.3510.922.38%小物
603690PNC Process Systems
26.990.16+0.60%1,739.18万4.76億27.6026.8328.0426.72104.25億104.06億3.86億3.86億+4.13%-2.32%-2.03%+46.05%+14.08%-1.16%+5.81%0.72%4.51%27.8827.634.92%半導体
600782Xinyu Iron & Steel
3.970.02+0.51%4,711.21万1.88億3.933.954.033.91124.88億124.88億31.46億31.46億+2.85%+3.39%-0.25%+31.46%+12.46%+7.30%+18.86%3.78%1.50%損失25.133.04%ゼネラル・スチール
600803ENN Natural Gas
18.660.09+0.48%604.62万1.12億18.5018.5718.7318.40577.92億529.92億30.97億28.40億+0.21%-2.81%+1.25%+4.36%-4.84%+23.17%+17.28%3.54%0.21%7.738.151.78%ガスⅡ
000932Hunan Valin Steel
4.600.02+0.44%6,119.04万2.81億4.584.584.654.53317.80億317.79億69.09億69.09億+4.78%+0.66%-2.34%+19.48%-5.35%-14.18%-6.50%5.00%0.89%11.596.262.62%ゼネラル・スチール
605100Power HF Co., Ltd.
14.400.05+0.35%741.53万1.06億14.2814.3514.4714.1524.64億24.47億1.71億1.70億-1.17%+4.35%+14.65%+38.33%+25.44%-4.89%-5.94%4.17%4.36%24.0422.542.23%一般機器
688330Shanghai Holystar Information Technology
28.890.10+0.35%120.57万3,495.15万28.8028.7929.3828.7240.45億40.45億1.40億1.40億+2.96%+2.45%+2.81%+36.73%+40.43%-4.28%+2.95%1.21%0.86%17.4920.782.29%電力網機器
300607Guangdong Topstar Technology
32.700.10+0.31%1.20億40.25億32.6632.6035.1332.33152.28億106.74億4.66億3.26億+26.01%+7.11%+59.82%+227.33%+178.60%+100.89%+109.25%0.13%36.76%損失173.028.59%オートメーション機器
000338Weichai Power
13.580.04+0.30%7,192.61万9.79億13.5013.5413.7213.451,185.07億674.81億87.27億49.69億+2.26%-2.37%-1.45%+10.24%-11.85%-2.13%+4.58%4.90%1.45%10.8613.151.99%自動車部品

ニュース

掲示板

もっと見る