白馬ストック

銘柄追加
  • 1,165.674
  • -4.988-0.43%
取引中 12/05 10:33 CST
1,167.617高値1,162.004安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000717Guangdong Zhongnan Iron & Steel
3.160.29+10.10%1.30億3.94億2.872.873.162.8576.59億76.58億24.24億24.24億+16.61%+10.88%+2.93%+91.52%+65.45%+8.59%+24.41%--5.35%損失158.0010.80%ゼネラル・スチール
603040Hangzhou XZB Tech
25.852.35+10.00%957.72万2.43億23.7623.5025.8523.7135.29億34.91億1.37億1.35億+17.13%+9.77%+10.61%+30.42%+32.23%+12.24%+1.17%2.32%7.09%16.7119.139.11%自動車部品
605168Three's
36.343.30+9.99%1,003.86万3.51億33.0433.0436.3433.0276.61億76.61億2.11億2.11億+2.51%+15.33%+9.10%+45.36%+23.86%-20.39%-14.54%3.23%4.76%19.6314.5110.05%広告マーケティング
003027Tongxing Environmental Protection Technology
17.301.57+9.98%654.24万1.11億16.0015.7317.3015.9022.62億17.62億1.31億1.02億+3.72%+9.56%+21.57%+41.69%+33.59%-7.98%-4.95%0.35%6.42%133.0888.728.90%環境ガバナンス
603108Shanghai Runda Medical Technology
19.051.08+6.01%2,777.29万5.18億17.9217.9719.0617.75114.09億114.09億5.99億5.99億+5.25%-4.18%-2.56%+34.44%+23.46%-21.28%-5.93%0.52%4.64%284.3341.787.29%医薬品事業
300578BizConf Telecom
22.591.17+5.46%849.49万1.89億21.4221.4222.7021.4244.79億43.84億1.98億1.94億+6.96%+3.48%-10.78%+65.13%+86.23%+15.49%+26.48%--4.38%損失損失5.98%コミュニケーションサービス
300470Sinoseal Holding
37.141.45+4.06%295.41万1.09億35.6235.6937.6235.5477.31億72.75億2.08億1.96億+6.27%+1.87%-1.43%+18.35%+5.71%-1.44%+0.86%2.69%1.51%20.9422.315.83%一般機器
002757Nanxing Machinery
16.200.56+3.58%1,724.53万2.80億16.0215.6416.5416.0247.86億45.69億2.95億2.82億+6.86%-14.74%+21.08%+41.61%+36.48%+2.79%+7.00%3.09%6.11%33.0627.653.33%特殊装備
002878Beijing Yuanlong Yato Culture Dissemination
15.620.51+3.38%2,384.65万3.66億14.8215.1115.8514.8240.77億36.49億2.61億2.34億+6.62%-0.38%+25.06%+47.50%+22.03%-14.88%-15.84%0.32%10.21%822.11171.656.82%広告マーケティング
002803Xiamen Jihong Package Technology
15.770.49+3.21%866.04万1.36億15.2915.2815.8315.1160.68億45.54億3.85億2.89億+0.13%+1.41%+2.94%+54.91%+26.87%-32.48%-21.95%2.28%3.00%38.1817.584.71%インターネット電子商取引
002695Jiangxi Huangshanghuang Group Food
10.560.31+3.02%4,409.81万4.72億11.2810.2511.2810.0258.81億49.04億5.57億4.64億+26.92%+32.83%+24.38%+65.26%+47.49%-3.12%+2.62%1.70%9.50%121.3883.1512.29%スナックフード
002605Shanghai Yaoji Technology
30.130.86+2.94%894.08万2.67億29.2729.2730.2029.27124.73億100.21億4.14億3.33億-6.08%-2.08%+10.04%+49.75%+40.27%+19.75%+41.32%2.99%2.69%29.0822.173.18%ゲームⅡ
300280Fujian Zitian Media Technology
17.030.48+2.90%746.37万1.26億16.4016.5517.0816.4027.60億27.33億1.62億1.60億-5.96%-5.34%+11.09%+19.01%+19.59%-57.85%-60.15%--4.65%損失損失4.11%広告マーケティング
003005Beijing Jingyeda Technology
32.270.89+2.84%427.85万1.37億31.5531.3832.5531.3153.34億23.82億1.65億7,382.11万+5.80%+12.17%+15.58%+49.68%+48.78%-5.12%+4.26%--5.80%162.16529.023.95%ITサービスⅡ
300464Guangdong SACA Precision Manufacturing
6.450.17+2.71%1,939.36万1.25億6.316.286.546.2630.35億20.80億4.71億3.22億+17.49%+11.21%+25.49%+81.18%+86.96%+1.74%+7.14%--6.01%損失損失4.46%インターネット電子商取引
300413Mango Excellent Media
28.570.75+2.70%642.42万1.82億27.7427.8228.6427.74534.46億291.90億18.71億10.22億-0.24%+0.95%+2.11%+52.70%+28.58%+4.54%+14.19%0.63%0.63%16.6115.033.24%デジタルメディア
300571Hangzhou Anysoft Information Technology
28.530.72+2.59%297.02万8,430.79万27.7127.8128.6527.7139.81億32.98億1.40億1.16億+4.58%+5.90%+4.74%+38.50%+33.50%-25.88%-19.25%--2.57%損失損失3.38%コミュニケーションサービス
002987Northking Information Technology Co., Ltd
15.830.33+2.13%683.77万1.08億15.3915.5015.8515.3998.03億95.29億6.19億6.02億+6.03%+4.77%-1.00%+43.39%+46.44%+11.37%+20.38%0.76%1.14%30.2128.222.97%ソフトウェア開発
300822Shenzhen Bestek Technology
27.900.54+1.97%1,209.53万3.36億27.1227.3628.4526.9686.92億80.63億3.12億2.89億-10.12%+76.36%+120.38%+178.44%+96.48%+158.48%+141.74%0.28%4.19%126.82182.355.45%コンシューマエレクトロニクス
002097Sunward Intelligent Equipment
8.020.15+1.91%1,756.39万1.40億7.877.878.057.8386.18億86.03億10.75億10.73億+5.53%+7.08%-2.91%+44.77%+29.77%+29.15%+31.91%0.62%1.64%229.14170.642.80%建設機械
300770Guangdong South New Media
41.400.71+1.74%132.21万5,446.00万40.6840.6941.5540.6194.86億94.86億2.29億2.29億+0.68%-1.78%-1.31%+29.13%+27.00%+8.81%+16.56%4.49%0.58%14.9213.402.31%テレビ放送 II
002110Sansteel Minguang
3.720.06+1.64%1,042.61万3,847.36万3.643.663.733.6391.20億90.36億24.52億24.29億+4.49%+1.92%+1.64%+41.44%+15.89%-17.70%-8.15%--0.43%損失損失2.73%ゼネラル・スチール
300773Lakala Payment
20.400.32+1.59%759.56万1.55億20.0320.0820.5320.02163.20億149.80億8.00億7.34億+3.82%-0.73%-11.07%+74.36%+61.39%+21.79%+34.74%4.41%1.03%46.7935.662.54%分散型金融
300920Zhejiang Runyang New Material Technology
18.760.29+1.57%37.71万703.97万18.4718.4718.8218.4318.76億12.06億1.00億6,430.96万-3.65%-3.75%+1.52%+34.67%+29.29%-12.78%-10.02%1.07%0.59%45.1044.562.11%プラスチック
002398Lets Holding Group
4.570.07+1.56%464.17万2,103.19万4.514.504.594.4931.90億26.48億6.98億5.79億+6.03%+0.22%+3.16%+32.46%+22.77%-9.19%-2.61%1.75%0.80%36.5620.042.22%装飾用建築材料
603360Dalian Bio-Chem
21.950.33+1.53%268.18万5,775.45万21.7121.6222.0021.19110.73億110.73億5.04億5.04億+9.31%+1.39%-3.18%+75.46%+92.71%+176.10%+208.22%1.95%0.53%36.9533.723.75%農薬
300800Lihe Technology
11.400.16+1.42%103.79万1,174.56万11.2411.2411.4111.1626.99億26.72億2.37億2.34億+0.80%+1.51%+0.44%+25.41%+16.68%-18.18%-15.51%1.60%0.44%85.7157.292.22%環境保護装置II
300852Sihui Fuji Electronics Technology
26.980.36+1.35%74.06万1,992.68万26.5926.6227.0526.3038.43億36.93億1.42億1.37億+3.85%+1.93%-0.74%+22.75%+0.15%-4.55%-1.41%0.80%0.54%22.5818.802.82%部品
688357Luoyang Jianlon Micro-Nano New Material Co., Ltd
25.650.34+1.34%30.97万791.20万25.1825.3125.7525.1125.66億25.66億1.00億1.00億+0.55%-3.21%-2.21%+29.61%-2.88%-41.16%-39.75%1.95%0.31%33.1016.782.53%化学薬品
300059East Money Information
27.290.36+1.34%2.15億58.64億26.8326.9327.4826.794,307.87億3,645.75億157.86億133.59億+5.86%-0.37%-9.03%+160.90%+125.17%+81.81%+94.93%0.15%1.61%53.7252.582.56%証券II

ニュース

掲示板

もっと見る