白馬ストック

銘柄追加
  • 1,106.588
  • +5.363+0.49%
休場 01/17 15:00 CST
1,111.276高値1,098.958安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002942Zhejiang Xinnong Chemical
15.841.44+10.00%706.39万1.11億14.2514.4015.8414.2524.71億22.18億1.56億1.40億+9.85%+17.25%+7.76%+15.54%+40.05%-14.30%+12.18%1.26%5.05%92.09損失11.04%農薬
300852Sihui Fuji Electronics Technology
29.171.66+6.03%930.99万2.70億27.3827.5129.9827.2241.55億39.93億1.42億1.37億+6.46%+18.10%+1.21%+9.79%+20.59%+12.45%+11.25%0.74%6.80%24.4120.3310.03%部品
601100Jiangsu Hengli Hydraulic
62.552.90+4.86%4,176.50万25.55億59.6559.6563.2859.00838.68億838.68億13.41億13.41億+18.71%+24.95%+18.02%+12.00%+38.45%+17.55%+18.53%1.12%3.12%33.0633.567.18%建設機械
688300Novoray Corporation
70.383.13+4.65%526.70万3.65億67.3067.2572.3765.94130.73億130.73億1.86億1.86億+5.58%+16.08%+10.21%+37.22%+42.30%+46.56%+9.29%0.71%2.84%55.8675.119.56%非金属材料II
688036Shenzhen Transsion Holdings Co., Ltd.
95.383.58+3.90%805.92万7.60億91.3791.8097.6891.001,087.67億1,087.67億11.40億11.40億+8.51%+5.75%-0.12%+6.04%+26.47%+5.35%+0.40%6.07%0.71%19.5819.647.28%コンシューマエレクトロニクス
002221Oriental Energy
10.610.39+3.82%5,137.31万5.41億10.2510.2210.7010.25167.23億155.00億15.76億14.61億+15.83%+12.63%+14.21%+17.76%+32.29%+5.78%+11.80%--3.52%101.05110.524.40%精製と貿易
300464Guangdong SACA Precision Manufacturing
5.690.20+3.64%5,168.61万3.07億5.355.496.505.3526.30億18.35億4.62億3.22億+18.79%+19.29%-17.42%+16.84%+69.35%-5.64%+10.06%--16.03%損失損失20.95%インターネット電子商取引
002978Sichuan Anning Iron And Titanium
29.951.03+3.56%309.29万9,148.29万29.0028.9229.9928.87141.36億89.55億4.72億2.99億+8.63%+7.58%-0.76%+2.53%+20.96%-2.99%+5.38%3.34%1.03%15.5715.103.87%スモールメタル
603599Anhui Guangxin Agrochemical
12.070.39+3.34%1,038.28万1.25億11.6711.6812.1811.62109.87億109.87億9.10億9.10億+8.35%+4.68%+1.34%+10.53%+11.86%-11.70%+0.17%4.97%1.14%15.927.634.80%農薬
600486Jiangsu Yangnong Chemical
55.141.64+3.07%225.53万1.23億53.4053.5055.1953.30224.25億222.14億4.07億4.03億+3.05%-1.68%+3.69%-5.65%+7.21%-9.49%-4.72%1.60%0.56%18.2314.333.53%農薬
688233Thinkon Semiconductor Jinzhou Corp.
23.430.69+3.03%282.89万6,527.06万22.7422.7423.6922.3139.90億39.90億1.70億1.70億+9.49%+8.42%-6.09%+2.49%+30.89%-25.60%-0.09%--1.66%-11,715.00損失6.07%半導体
002384Suzhou Dongshan Precision Manufacturing
30.280.83+2.82%5,796.27万17.38億29.0129.4530.7629.00516.55億419.78億17.06億13.86億+1.24%+7.03%+2.92%+17.68%+22.44%+88.41%+3.70%0.83%4.18%30.4026.285.98%部品
002916Shennan Circuits
125.313.31+2.71%543.59万6.78億120.93122.00127.46120.93642.69億640.10億5.13億5.11億-0.68%+5.75%+6.22%+14.81%+9.30%+90.85%+0.25%0.72%1.06%32.4945.975.35%部品
300820Sichuan Injet Electric
53.131.38+2.67%329.87万1.75億51.4651.7554.6051.08117.75億58.98億2.22億1.11億+5.44%+4.34%-5.86%+12.25%+39.23%+0.95%-3.84%0.75%2.97%25.9027.296.80%その他電源装置Ⅱ
002984Qingdao Sentury Tire
25.650.66+2.64%1,870.42万4.77億24.8524.9925.8724.78265.58億180.83億10.35億7.05億+7.46%+9.48%+2.89%+0.51%+18.09%+29.95%+4.01%1.96%2.65%12.6419.404.36%自動車部品
603360Dalian Bio-Chem
24.380.56+2.35%1,799.47万4.33億23.8323.8224.7923.22122.98億122.98億5.04億5.04億+14.35%+17.27%+11.58%+25.67%+107.31%+236.61%+9.57%1.76%3.57%41.0437.456.59%農薬
002110Sansteel Minguang
3.210.07+2.23%2,192.33万6,941.66万3.123.143.243.0777.97億77.97億24.29億24.29億+8.08%+4.56%-5.31%+0.94%+11.46%-20.54%-3.31%--0.90%損失損失5.41%ゼネラル・スチール
002045Guoguang Electric
17.910.38+2.17%8,260.60万14.80億17.5817.5318.3617.34100.74億100.62億5.62億5.62億+6.93%-18.96%-13.85%+41.02%+46.32%+18.37%-17.43%--14.70%34.4427.945.82%コンシューマエレクトロニクス
002353Yantai Jereh Oilfield Services Group
38.020.79+2.12%559.93万2.11億37.1737.2338.3036.83389.27億263.64億10.24億6.93億+3.18%+4.39%+13.63%+18.44%+23.20%+33.25%+2.78%1.60%0.81%15.6415.863.95%特殊装備
600378Haohua Chemical Science& Technology Corp.,
29.260.60+2.09%770.31万2.22億28.5028.6629.5027.93377.46億266.46億12.90億9.11億-5.67%+3.94%+1.39%-9.07%+13.72%+3.38%+1.21%1.18%0.85%53.4941.925.48%化学薬品
603568Zhejiang Weiming Environment Protection
20.200.40+2.02%364.10万7,313.66万19.8419.8020.3419.79344.34億343.07億17.05億16.98億+2.75%-1.03%-4.85%-4.40%+8.14%+21.89%-6.61%1.24%0.21%13.3116.812.78%環境ガバナンス
688196Longyan Zhuoyue New Energy
34.030.62+1.86%188.91万6,467.33万34.1233.4134.7833.6240.84億40.84億1.20億1.20億+9.92%+11.76%-3.68%+28.71%+64.48%+3.03%+1.31%0.79%1.57%228.3951.953.47%化学薬品
603505China Kings Resources Group
24.490.41+1.70%376.71万9,194.10万24.0524.0824.7023.95148.11億148.11億6.05億6.05億+6.11%+4.97%-3.01%-5.59%-1.09%-5.74%+3.16%1.63%0.62%41.9342.443.12%化学薬品
603916Sobute New Materials
7.320.12+1.67%507.45万3,719.71万7.197.207.447.1231.67億30.77億4.33億4.20億+5.17%+2.81%-6.99%-6.63%+16.56%-26.06%-1.88%2.05%1.21%32.3919.734.44%化学薬品
603871Jiayou International Logistics
17.650.28+1.61%846.75万1.48億17.3717.3717.8117.10172.47億172.47億9.77億9.77億-0.51%-7.64%-9.81%-18.48%+8.28%+52.58%-8.79%3.73%0.87%12.5616.604.09%ロジスティクス
002487Dajin Heavy Industry
19.890.30+1.53%1,683.03万3.41億19.7519.5920.9819.59126.85億125.49億6.38億6.31億+3.54%+2.53%-10.49%-13.90%-6.22%-15.61%-2.93%0.92%2.67%42.4129.827.10%風力発電装置
300702Zhejiang Tianyu Pharmaceutical
16.090.24+1.51%136.36万2,176.94万15.7515.8516.0915.7055.99億33.98億3.48億2.11億+1.77%-2.72%-7.26%-4.51%-1.41%-20.70%-3.42%0.31%0.65%127.70203.672.46%化学医薬品
601233Tongkun Group
12.120.18+1.51%2,780.87万3.37億11.9011.9412.2111.87292.23億290.38億24.11億23.96億+2.71%+0.83%+2.36%+1.08%-12.36%-18.92%+2.71%0.35%1.16%32.4936.622.85%精製と貿易
002507Chongqing Fuling Zhacai Group
13.570.19+1.42%1,030.50万1.39億13.3313.3813.5913.24156.59億155.91億11.54億11.49億+2.88%-1.31%-6.74%-4.84%+12.52%+3.83%-3.96%2.21%0.90%18.6918.952.62%味付け発酵製品II
600846Shanghai Tongji Science & Technology Industrial
8.120.11+1.37%381.99万3,077.86万8.008.018.147.9350.73億50.73億6.25億6.25億+3.31%-1.22%-12.03%+3.97%+25.89%-8.76%-5.80%2.46%0.61%12.5313.312.62%エンジニアリング・コンサルタント・サービス II

掲示板

もっと見る