白馬ストック

銘柄追加
  • 1,113.858
  • -2.582-0.23%
取引時間中 01/21 13:25 CST
1,121.899高値1,108.977安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603387Getein Biotech,Inc
8.770.52+6.30%3,051.43万2.73億8.408.259.088.3244.48億44.48億5.07億5.07億+8.94%+10.45%+6.17%+1.74%+21.47%-16.08%+6.30%2.17%6.02%17.5815.899.21%医療機器
300870Shenzhen Honor Electronic
117.875.24+4.65%434.47万5.02億111.50112.63120.00110.00119.28億119.28億1.01億1.01億+6.26%+6.23%+3.40%+111.81%+217.04%+191.95%+10.39%0.55%4.29%38.5460.958.88%その他電源装置Ⅱ
603505China Kings Resources Group
25.751.14+4.63%572.79万1.45億24.7624.6125.8524.31155.73億155.73億6.05億6.05億+5.10%+9.76%+4.67%-1.49%+4.76%+3.95%+8.47%1.55%0.95%44.0944.636.26%化学薬品
601100Jiangsu Hengli Hydraulic
64.572.66+4.30%1,596.80万10.00億62.6861.9164.5861.25865.77億865.77億13.41億13.41億+18.35%+27.41%+23.44%+15.68%+42.60%+18.98%+22.36%1.08%1.19%34.1334.645.38%建設機械
002045Guoguang Electric
18.730.74+4.11%7,820.92万14.63億18.5617.9919.2818.31105.35億105.23億5.62億5.62億+4.70%+2.18%-16.57%+39.67%+66.49%+26.55%-13.65%--13.92%36.0229.225.39%コンシューマエレクトロニクス
002799Xi'an Global Printing
9.350.33+3.66%4,352.55万4.00億9.759.029.898.5429.92億29.92億3.20億3.20億+20.65%+26.69%+20.96%+14.72%+65.66%-8.01%+23.35%0.39%13.60%損失損失14.97%パッケージ印刷
000977Inspur Electronic Information Industry
52.241.82+3.61%9,043.73万47.16億50.9950.4252.9450.99769.04億768.13億14.72億14.70億+3.64%+7.63%+2.82%+20.00%+41.98%+77.30%+0.78%0.33%6.15%33.4043.143.87%コンピューター機器
300487Sunresin New Materials
48.871.53+3.23%443.15万2.14億47.3747.3449.0047.31247.94億149.69億5.07億3.06億+0.04%+4.20%-4.52%-3.10%+28.00%+0.82%+2.09%1.41%1.45%31.1734.593.57%プラスチック
002384Suzhou Dongshan Precision Manufacturing
32.000.84+2.70%6,400.56万20.43億31.6831.1632.6631.10545.89億443.62億17.06億13.86億+3.46%+2.66%+10.65%+22.61%+37.34%+107.78%+9.59%0.78%4.62%32.1327.785.01%部品
002353Yantai Jereh Oilfield Services Group
39.971.04+2.67%970.50万3.89億39.3938.9341.0339.01409.24億277.17億10.24億6.93億+5.13%+6.79%+20.36%+14.82%+31.65%+46.18%+8.06%1.53%1.40%16.4416.685.19%特殊装備
688026Guangzhou Jet Bio-Filtration
13.490.29+2.20%370.50万4,898.85万13.1313.2013.5513.0018.93億18.92億1.40億1.40億+8.01%+8.53%+1.89%-9.16%+21.31%-16.41%+5.14%0.53%2.64%26.6654.404.17%医療機器
002916Shennan Circuits
133.012.82+2.17%545.98万7.28億131.78130.19135.00131.18682.18億679.43億5.13億5.11億+3.91%+6.18%+12.20%+26.69%+20.65%+108.02%+6.41%0.68%1.07%34.4948.792.93%部品
688196Longyan Zhuoyue New Energy
36.700.70+1.94%104.40万3,768.68万36.3236.0037.2935.3144.04億44.04億1.20億1.20億+8.55%+19.35%+7.31%+36.18%+80.26%+12.27%+9.26%0.74%0.87%246.3156.035.50%化学薬品
002487Dajin Heavy Industry
20.050.36+1.83%1,126.55万2.25億19.7519.6920.4119.55127.87億126.50億6.38億6.31億+0.40%+3.89%-5.74%-16.11%-9.36%-14.53%-2.15%0.91%1.79%42.7530.064.37%風力発電装置
000656Jinke Property Group
1.680.03+1.82%7,983.28万1.34億1.651.651.721.6489.71億89.24億53.40億53.12億0.00%-1.18%+2.44%+35.48%+51.35%-10.16%-2.89%--1.50%損失損失4.85%不動産開発
688186Zhangjiagang Guangda Special Material
19.130.34+1.81%212.74万4,013.97万18.7818.7919.1318.6540.98億40.98億2.14億2.14億+6.04%+15.59%+9.63%+38.02%+109.30%+10.96%+24.63%0.58%0.99%51.9837.512.56%特殊鋼 II
603018China Design Group
9.070.16+1.80%1,772.13万1.59億8.888.919.098.8462.02億61.33億6.84億6.76億+9.01%+17.64%+8.23%+6.71%+6.71%+30.88%+10.48%3.42%2.62%10.718.882.81%エンジニアリング・コンサルタント・サービス II
300715Jiangsu Canlon Building Materials
8.480.14+1.68%849.65万7,127.68万8.348.348.558.2432.06億28.34億3.78億3.34億-5.25%+4.43%+26.19%+7.07%+36.77%-25.38%+14.29%1.53%2.54%損失141.333.72%装飾用建築材料
300822Shenzhen Bestek Technology
25.190.41+1.65%1,755.18万4.41億25.0524.7825.9624.2878.48億72.79億3.12億2.89億+1.65%+28.26%+12.96%+93.32%+155.22%+135.90%+21.99%0.31%6.07%114.50164.646.78%コンシューマエレクトロニクス
600031Sany Heavy Industry
16.180.26+1.63%4,542.76万7.33億16.0515.9216.2315.881,371.25億1,369.51億84.75億84.64億+2.41%+4.25%-0.86%-9.20%+3.06%+24.55%-1.82%1.36%0.54%25.7230.302.20%建設機械
600276Jiangsu Hengrui Pharmaceuticals
45.180.66+1.48%2,645.85万11.90億44.8544.5245.3044.552,882.03億2,882.03億63.79億63.79億+2.01%+2.59%-1.46%-7.02%+8.97%+10.19%-1.57%0.44%0.42%52.9067.031.69%化学医薬品
002146Risesun Real Estate Development
1.640.02+1.23%2.14億3.55億1.611.621.711.6071.31億63.96億43.48億39.00億+2.50%+3.14%-12.77%-2.96%+21.48%0.00%-0.61%--5.50%損失18.436.79%不動産開発
002605Shanghai Yaoji Technology
27.580.33+1.21%1,336.23万3.70億27.3427.2527.9727.15114.39億91.96億4.15億3.33億+1.77%+7.73%-3.23%-1.99%+63.78%+37.21%+3.45%3.26%4.01%26.6720.343.01%ゲームⅡ
605100Power HF Co., Ltd.
13.610.16+1.19%432.41万5,950.30万13.5913.4514.0813.3023.29億23.13億1.71億1.70億+2.72%-0.51%-6.59%+6.25%+29.87%-10.70%-9.15%4.41%2.55%22.7221.305.80%一般機器
300470Sinoseal Holding
35.980.42+1.18%178.21万6,366.95万35.9035.5636.1535.2174.90億71.07億2.08億1.98億+0.33%-0.58%-5.32%-1.42%+20.73%+0.58%-4.56%2.78%0.90%20.2821.612.64%一般機器
600325Zhuhai Huafa Properties
5.400.06+1.12%4,725.20万2.56億5.345.345.505.31148.62億138.85億27.52億25.71億-0.55%-2.70%-8.16%-23.08%-7.06%-16.41%-6.25%6.85%1.84%15.388.083.56%不動産開発
603040Hangzhou XZB Tech
23.770.22+0.93%107.14万2,531.44万23.7823.5523.9023.3732.45億32.10億1.37億1.35億+2.02%+10.05%+4.58%+2.59%+37.40%-7.40%+4.16%2.94%0.79%15.3717.592.25%自動車部品
603568Zhejiang Weiming Environment Protection
20.670.19+0.93%236.24万4,850.04万20.6120.4820.7120.37352.35億351.06億17.05億16.98億+4.03%+4.66%-1.05%-1.81%+10.65%+26.33%-4.44%1.21%0.14%13.6217.201.66%環境ガバナンス
688330Shanghai Holystar Information Technology
26.120.22+0.85%43.45万1,127.85万26.0125.9026.1925.7536.57億36.57億1.40億1.40億+2.23%+3.04%-2.86%-4.64%+39.31%-1.67%-0.46%1.34%0.31%15.8118.791.70%電力網機器
300607Guangdong Topstar Technology
31.470.25+0.80%4,697.68万14.99億31.5631.2232.7231.00150.10億106.27億4.77億3.38億-7.90%+1.52%+12.11%+146.05%+169.67%+113.11%+23.46%0.14%13.91%損失170.115.51%オートメーション機器

ニュース

掲示板

もっと見る