サイバーセキュリティ

銘柄追加
  • 910.201
  • +4.653+0.51%
取引時間外 12/12 15:00 CST
910.346高値893.562安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300333Sinosun Technology
17.542.92+19.97%8,951.84万14.39億14.6214.6217.5414.5458.93億58.72億3.36億3.35億+11.58%+49.91%+44.01%+239.26%+326.76%+128.68%+137.67%--26.74%損失損失20.52%コンピューター機器
600797Insigma Technology
8.770.80+10.04%8,882.10万7.65億8.107.978.778.0290.11億90.11億10.28億10.28億+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.64%143.7776.269.41%ITサービスⅡ
002474Fujian Rongji Software
8.570.78+10.01%1.33億10.83億7.787.798.577.7353.32億45.49億6.22億5.31億+17.72%+31.24%+26.96%+93.45%+83.12%+23.31%+30.24%--25.06%損失損失10.78%ITサービスⅡ
002211Shanghai Hongda New Material
5.830.53+10.00%1.36億7.65億5.205.305.835.2025.21億25.21億4.32億4.32億+10.21%+34.33%+52.22%+131.35%+117.54%+45.75%+45.75%--31.47%損失損失11.89%化学薬品
000004Shenzhen GuoHua Network Security Technology
20.031.82+9.99%1,430.55万2.83億18.3518.2120.0318.3026.52億25.30億1.32億1.26億+9.39%+11.96%+6.60%+64.59%+96.76%+15.45%+24.18%--11.33%損失損失9.50%ソフトウェア開発
300546Shenzhen Emperor Technology
21.561.49+7.42%3,627.68万7.97億19.9120.0723.6119.9140.00億28.68億1.86億1.33億+11.25%+17.43%+8.23%+79.37%+117.56%+29.65%+36.72%--27.27%-1,540.00損失18.44%コンピューター機器
300386Feitian Technologies
19.111.14+6.34%4,632.06万8.65億17.9717.9719.7917.7079.89億47.43億4.18億2.48億+3.30%+22.89%-6.69%+103.08%+187.37%+71.08%+78.10%--18.66%損失損失11.63%コンピューター機器
300231Beijing Trust&far Technology
14.910.87+6.20%6,605.74万9.60億14.0314.0414.9313.9065.57億51.84億4.40億3.48億+4.12%+17.59%+12.02%+93.89%+92.14%+37.17%+47.77%1.34%19.00%175.4161.877.34%ITサービスⅡ
300542Brilliance Technology
26.481.52+6.09%2,604.09万6.72億24.9024.9626.5024.9079.06億65.24億2.99億2.46億+6.86%+9.47%-2.50%+127.88%+91.66%+96.79%+102.35%0.05%10.57%208.50217.056.41%ソフトウェア開発
603029ShanDong Swan Cotton Industrial Machinery Stock
19.701.11+5.97%1,485.05万2.85億18.4118.5920.0118.3323.90億23.90億1.21億1.21億+4.29%+8.18%+16.43%+47.68%+37.19%-6.86%-2.62%0.86%12.24%35.3036.559.04%特殊装備
600446Shenzhen Kingdom Sci-Tech
18.321.02+5.90%4,560.02万8.16億17.3817.3018.4517.21173.36億173.36億9.46億9.46億-1.51%+9.37%+8.27%+92.44%+73.48%+57.66%+59.17%0.33%4.82%81.4246.977.17%ITサービスⅡ
300061QITIAN Technology Group
16.930.93+5.81%7,109.74万11.59億15.8016.0017.0015.54111.57億105.06億6.59億6.21億+6.61%+5.88%+3.99%+198.06%+358.81%+170.02%+188.91%--11.46%損失損失9.13%広告マーケティング
600225Tianjin Troila Information Technology
1.520.07+4.83%2,177.97万3,310.52万1.521.451.521.5251.85億51.81億34.11億34.09億+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.64%損失損失0.00%ITサービスⅡ
300379Beijing Tongtech
19.450.89+4.80%6,357.82万12.18億18.5618.5619.5518.41108.52億102.43億5.58億5.27億-0.31%+5.76%+2.21%+107.80%+110.95%-9.41%+6.40%--12.07%損失損失6.14%ソフトウェア開発
300588Xinjiang Sailing Information Technology
17.270.77+4.67%2,750.53万4.67億16.4116.5017.4816.1633.07億23.09億1.91億1.34億+10.92%+16.93%+9.93%+102.94%+126.34%+34.29%+36.95%--20.58%損失損失8.00%コンピューター機器
301380Beijing Waluer Information Technology
51.082.25+4.61%642.83万3.21億48.4048.8351.0948.4035.72億15.40億6,992.58万3,015.69万+5.43%+15.44%+18.05%+57.65%+57.12%+12.31%+9.17%1.12%21.32%66.5160.455.51%コミュニケーションサービス
300310Eastone Century Technology
10.140.43+4.43%1.58億15.86億9.809.7110.369.6689.40億70.14億8.82億6.92億+2.42%+12.54%+11.92%+104.85%+147.92%+114.83%+129.41%--22.86%137.03184.367.21%コミュニケーションサービス
300311Surfilter Network Technology
7.740.30+4.03%7,150.34万5.49億7.457.447.977.4252.14億41.60億6.74億5.37億+4.03%+9.48%+3.34%+144.94%+120.51%+20.19%+26.68%--13.31%損失損失7.39%ソフトウェア開発
002279Beijing Join-cheer Software
8.350.30+3.73%1.70億14.16億8.138.058.798.0472.23億66.78億8.65億8.00億+13.45%+25.75%+23.16%+83.92%+82.71%+19.12%+28.26%--21.28%損失損失9.32%ソフトウェア開発
688292Beijing Haohan Data Technology
24.700.87+3.65%559.17万1.36億24.3023.8325.1923.3439.11億22.24億1.58億9,002.04万+9.88%+14.25%+3.74%+86.13%+48.26%-12.91%-9.86%0.49%6.21%80.9862.227.76%コンピューター機器
002972KEANDA
11.520.40+3.60%1,039.81万1.19億11.1211.1211.9811.0828.34億15.34億2.46億1.33億+4.44%+7.16%+8.99%+22.02%+22.81%+0.07%-7.71%3.91%7.81%35.4545.538.09%鉄道輸送機器 II
300339Jiangsu Hoperun Software
62.522.03+3.36%1.11億68.08億60.0160.4963.0059.02497.92億486.21億7.96億7.78億+5.66%+4.13%-11.18%+203.79%+176.39%+128.51%+140.65%--14.28%282.90303.506.58%ITサービスⅡ
300052Shenzhen Zqgame
21.400.69+3.33%3,340.31万7.17億20.5120.7122.0620.5156.04億56.04億2.62億2.62億+7.11%+6.89%+0.28%+96.33%+62.37%+18.82%+26.10%--12.76%損失損失7.48%ゲームⅡ
300663Client Service International, Inc.
22.320.71+3.29%4,011.20万8.77億21.4821.6122.3721.36103.16億92.60億4.62億4.15億+5.93%+9.79%-3.42%+106.09%+112.57%+48.31%+57.85%--9.67%損失損失4.67%ソフトウェア開発
000555Digital China Information Service Group
14.070.43+3.15%1.37億19.36億13.8813.6414.4413.68137.29億136.80億9.76億9.72億+17.94%+16.76%+12.38%+69.93%+21.50%+18.15%+24.97%0.23%14.13%7,035.0066.375.57%ITサービスⅡ
002180Ninestar Corporation
28.160.85+3.11%2,588.70万7.23億27.4227.3128.3327.17400.71億384.46億14.23億13.65億+7.85%+7.07%-2.15%+20.19%+1.44%+1.88%+24.44%--1.90%損失損失4.25%コンピューター機器
300047Shenzhen Tianyuan Dic Information Technology
14.340.38+2.72%5,023.56万7.05億13.9213.9614.3613.7291.45億78.83億6.38億5.50億+3.31%+7.17%-15.10%+73.40%+107.23%+49.77%+64.17%0.10%9.14%367.69325.914.59%ソフトウェア開発
300324Beijing Watertek Information Technology
4.410.11+2.56%1.70億7.37億4.294.304.454.2176.19億75.33億17.28億17.08億+5.76%+15.45%+9.70%+96.00%+112.02%+23.53%+30.47%--9.93%損失損失5.58%コンピューター機器
688435Shanghai Information2 Software Inc.
39.340.94+2.45%317.28万1.25億39.0038.4040.3838.4132.85億18.15億8,350.00万4,614.79万+9.28%+14.33%+5.53%+99.59%+45.27%-32.01%-18.08%--6.88%389.5073.815.13%ソフトウェア開発
600410Beijing Teamsun Technology
9.160.21+2.35%2.24億20.19億8.908.959.208.83100.44億100.44億10.96億10.96億-13.50%-9.58%+57.12%+127.30%+118.62%+24.46%+36.31%--20.40%損失損失4.13%ITサービスⅡ

ニュース

掲示板

もっと見る