サイバーセキュリティ

銘柄追加
  • 545.323
  • +9.249+1.73%
取引時間外 07/22 15:00 CST
548.262高値540.569安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
301117Jiayuan Science and Technology
32.865.48+20.01%799.75万2.63億32.7927.3832.8632.7730.32億15.06億9,226.33万4,581.85万+34.18%+45.40%+33.25%+6.97%-23.22%-52.45%-39.72%--17.46%損失損失0.33%コンピューター機器
300077Nations Technologies Inc.
10.681.78+20.00%6,797.70万6.95億8.948.9010.688.9462.28億60.45億5.83億5.66億+24.62%+31.04%+21.36%+25.94%+9.09%-21.64%-5.40%--12.01%損失損失19.55%半導体
300419Beijing Interact Technology
5.040.70+16.13%5,573.62万2.73億4.394.345.214.3818.53億18.53億3.68億3.68億+12.75%+11.50%+6.55%+0.60%-7.18%-19.36%-14.58%--15.16%損失損失19.12%ITサービスⅡ
300311Surfilter Network Technology
4.270.40+10.34%7,649.93万3.34億4.103.874.634.0928.76億22.95億6.74億5.37億+3.89%-3.83%+29.39%+4.40%-24.02%-27.99%-30.11%--14.24%損失損失13.95%ソフトウェア開発
000158Shijiazhuang ChangShan BeiMing Technology
6.120.56+10.07%5,558.41万3.31億5.805.566.125.7297.84億96.96億15.99億15.84億+9.87%+3.73%-9.47%-14.76%-37.04%-20.73%-29.00%--3.51%損失損失7.19%ITサービスⅡ
000004Shenzhen GuoHua Network Security Technology
12.391.13+10.04%1,108.85万1.37億12.0011.2612.3912.0016.40億15.65億1.32億1.26億+13.05%+27.73%+29.47%+20.76%-15.77%-26.29%-23.19%--8.78%損失損失3.46%ソフトウェア開発
003029Jilin University Zhengyuan Information Technologies
17.881.63+10.03%1,246.91万2.17億16.9916.2517.8816.4935.03億30.56億1.96億1.71億+7.32%+7.65%+0.34%-12.78%-17.76%-37.57%-9.28%--7.30%損失損失8.55%ソフトウェア開発
002819Beijing Oriental Jicheng
23.312.12+10.00%1,361.83万3.15億23.3121.1923.3122.4070.07億54.75億3.01億2.35億+22.62%+22.36%+11.55%-1.21%-12.49%-25.11%-8.90%0.13%5.80%損失損失4.29%一般機器
603232Koal Software
11.591.05+9.96%304.11万3,524.62万11.5910.5411.5911.5927.04億27.04億2.33億2.33億+17.55%+18.27%+11.02%+2.48%-5.16%-14.65%-14.97%0.52%1.30%99.9173.350.00%ソフトウェア開発
300379Beijing Tongtech
8.320.66+8.62%4,937.38万4.06億7.997.668.807.8146.42億43.82億5.58億5.27億+9.62%+9.91%+2.84%-15.70%-47.17%-58.36%-54.49%--9.38%損失損失12.92%ソフトウェア開発
688152Hunan Kylinsec Technology
38.142.74+7.74%453.52万1.79億39.2035.4041.5037.3030.03億11.56億7,873.86万3,031.55万+19.56%+16.25%-9.79%-11.71%-38.68%-64.10%-45.57%--14.96%損失損失11.86%ソフトウェア開発
300287Beijing Philisense Technology
1.880.11+6.21%7,961.34万1.48億1.791.771.911.7926.98億24.29億14.35億12.92億-1.57%-8.29%+11.90%-25.69%-48.63%-54.70%-53.23%--6.16%損失損失6.78%ITサービスⅡ
300588Xinjiang Sailing Information Technology
7.740.45+6.17%896.33万6,945.49万7.437.298.117.3714.82億11.18億1.91億1.44億+4.59%+4.17%+4.88%-0.90%-31.44%-31.08%-38.62%--6.21%損失損失10.15%コンピューター機器
603803Raisecom Technology
5.930.34+6.08%1,020.78万5,909.67万5.595.595.935.5525.45億25.20億4.29億4.25億+3.85%-3.73%-13.43%+3.13%-20.08%-32.84%-27.24%--2.40%損失損失6.80%通信機器
688201Beijing Infosec Technologies Co.,Ltd.
7.580.42+5.87%1,117.30万8,392.41万7.447.167.657.3124.04億22.93億3.17億3.03億+6.16%+6.89%-10.34%-14.78%-32.73%-56.07%-43.10%0.26%3.69%172.27216.574.75%ソフトウェア開発
301178Guangdong TianYiMa Information Industry
21.871.20+5.81%577.36万1.26億20.8920.6722.4620.7914.70億9.54億6,723.68万4,359.89万+1.58%+4.38%+20.29%+19.83%-23.00%-29.14%-32.36%0.46%13.24%1,682.31230.218.08%ITサービスⅡ
300659Zhongfu Information Inc.
12.480.67+5.67%1,037.35万1.30億12.5711.8113.1312.2832.50億19.40億2.60億1.55億+4.35%+4.52%-2.73%-15.27%-36.07%-39.21%-43.83%--6.67%損失損失7.20%コンピューター機器
000851Gohigh Networks
2.060.10+5.10%2,325.06万4,698.73万2.001.962.061.9823.85億23.31億11.58億11.32億+23.35%+27.16%+20.47%-49.14%-60.69%-63.86%-64.91%--2.06%損失損失4.08%通信機器
688023Hangzhou Dbappsecurity Co., Ltd.
29.441.41+5.03%374.66万1.10億29.3028.0329.9528.8830.18億30.05億1.02億1.02億+8.35%+7.13%-6.17%-27.87%-53.36%-78.38%-65.54%--3.67%損失損失3.82%ソフトウェア開発
688244Integrity Technology Group Inc.
25.721.21+4.94%118.91万3,138.85万25.0024.5128.6424.5526.29億12.40億1.02億4,820.27万+12.22%+9.45%-13.72%+5.30%-20.38%-55.05%-31.73%0.59%2.47%95.2684.6116.69%ソフトウェア開発
688561Qi An Xin Technology Group Inc.
23.541.05+4.67%778.03万1.83億23.6622.4923.9923.11161.29億120.07億6.85億5.10億+7.34%+7.69%-3.45%-19.02%-31.17%-52.81%-41.28%--1.53%129.34224.193.91%ソフトウェア開発
300333Sinosun Technology
4.590.20+4.56%2,886.63万1.31億4.514.394.684.4215.42億15.35億3.36億3.34億-1.08%-8.57%-9.65%+6.99%-33.77%-29.71%-37.80%--8.63%損失損失5.92%コンピューター機器
600487Hengtong Optic-Electric
15.730.68+4.52%4,293.61万6.69億14.9915.0515.9214.96388.02億388.02億24.67億24.67億-0.94%+1.88%+2.61%+24.54%+44.05%+10.39%+33.42%0.95%1.74%17.0818.026.38%通信機器
300369NSFOCUS Technologies Group
5.090.22+4.52%4,830.93万2.50億5.044.875.415.0340.68億40.63億7.99億7.98億+4.30%+6.93%-0.20%-15.73%-39.55%-58.52%-46.02%--6.05%損失損失7.80%ソフトウェア開発
300663Client Service International, Inc.
10.000.43+4.49%1,667.83万1.66億9.819.5710.129.7046.22億41.49億4.62億4.15億+4.17%+4.71%-2.91%+3.73%-34.12%-26.09%-29.28%--4.02%損失損失4.39%ソフトウェア開発
600225Tianjin Troila Information Technology
1.640.07+4.46%3,271.24万5,310.22万1.561.571.661.5655.95億55.90億34.11億34.09億+3.14%-1.20%-7.34%-36.19%-50.30%-74.77%-56.84%--0.96%損失損失6.37%ITサービスⅡ
002316Jilin
3.140.13+4.32%1,338.59万4,152.56万3.063.013.143.0512.34億9.89億3.93億3.15億+3.29%+5.37%+3.63%-8.72%-37.07%-38.07%-39.73%--4.25%損失損失2.99%分散型金融
688435Shanghai Information2 Software Inc.
23.640.97+4.28%96.63万2,287.74万23.0422.6724.2423.0419.74億10.91億8,350.00万4,614.79万+4.97%+3.91%-5.55%-25.66%-39.29%-69.30%-50.77%--2.09%54.8544.355.29%ソフトウェア開発
002279Beijing Join-cheer Software
5.150.21+4.25%9,029.40万4.67億4.984.945.434.9844.55億41.08億8.65億7.98億+14.70%+3.41%+23.21%+5.97%-12.12%-17.86%-20.89%--11.32%損失損失9.11%ソフトウェア開発
002474Fujian Rongji Software
4.230.17+4.19%2,257.61万9,598.64万4.124.064.454.1226.32億22.42億6.22億5.30億+1.93%+1.68%+1.44%-10.95%-28.79%-41.17%-35.71%--4.26%損失損失8.13%ITサービスⅡ

ニュース