603029ShanDong Swan Cotton Industrial Machinery Stock
17.551.60+10.03%688.39万1.17億15.7815.9517.5515.7321.30億21.30億1.21億1.21億+0.46%+6.17%-5.59%+21.71%+22.13%-11.27%+1.50%0.97%5.67%31.4532.5611.41%特殊装備
000063ZTE Corporation
38.373.49+10.01%3.92億144.80億34.4934.8838.3734.401,835.44億1,545.30億47.84億40.27億+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%通信機器
600410Beijing Teamsun Technology
7.590.69+10.00%2.58億18.99億6.896.907.596.8683.22億83.22億10.96億10.96億+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.55%損失損失10.58%ITサービスⅡ
301117Jiayuan Science and Technology
30.341.85+6.49%479.40万1.43億28.4828.4930.9827.8027.99億13.90億9,226.33万4,581.85万+4.26%-0.20%-17.13%-10.37%+23.89%-42.04%-0.95%--10.46%損失損失11.16%コンピューター機器
002808Suzhou Goldengreen Technologies
3.270.16+5.14%276.43万895.05万3.193.113.273.148.79億6.09億2.69億1.86億+11.99%-0.30%-16.58%+61.08%+109.62%-32.02%+6.51%0.61%1.48%損失損失4.18%オプティクスオプトエレクトロニクス
301191Shenzhen Phoenix Telecom Technology
89.493.89+4.54%404.73万3.57億85.0085.6091.9184.0662.05億23.44億6,934.20万2,619.80万+1.82%-3.03%+9.56%+22.22%+39.02%-0.16%+0.04%1.12%15.45%48.7742.989.17%通信機器
601360360 Security Technology Inc.
9.940.39+4.08%2.35億23.32億9.499.5510.149.49695.76億695.76億70.00億70.00億0.00%-11.01%-24.70%+22.26%+39.22%+18.16%-3.96%1.01%3.36%損失損失6.81%ソフトウェア開発
300310Eastone Century Technology
7.080.27+3.96%7,088.00万5.00億6.726.817.316.7262.42億48.98億8.82億6.92億-0.28%-11.83%-27.09%-19.09%+91.35%+63.51%-6.35%--10.25%95.68128.738.66%コミュニケーションサービス
000938Unisplendour Corporation
25.740.96+3.87%1.38億35.20億24.6124.7826.1424.55736.18億736.18億28.60億28.60億-1.04%-6.84%+2.39%+12.35%+17.05%+41.74%-7.51%0.54%4.81%34.3235.026.42%ITサービスⅡ
000851Gohigh Networks
2.860.10+3.62%3,373.90万9,637.67万2.762.762.902.7633.11億32.37億11.58億11.32億-9.78%-12.00%-23.12%-1.72%+71.26%-48.84%-5.30%--2.98%損失損失5.07%通信機器
002211Shanghai Hongda New Material
3.460.11+3.28%3,234.81万1.13億3.383.353.603.3814.96億14.96億4.32億4.32億-2.81%-5.98%-34.72%-8.95%+46.61%-9.66%-2.26%--7.48%損失損失6.57%化学薬品
603803Raisecom Technology
9.870.31+3.24%7,049.79万6.93億9.439.5610.199.3842.37億41.94億4.29億4.25億+4.67%-25.51%+13.71%+55.68%+72.85%+25.73%+3.46%--16.59%損失損失8.47%通信機器
002180Ninestar Corporation
26.840.74+2.84%1,282.57万3.42億25.9026.1027.1325.80381.93億366.43億14.23億13.65億+1.71%-8.55%-1.72%-3.45%+1.36%+21.23%-4.72%--0.94%損失損失5.10%コンピューター機器
002467Net263 Ltd.
5.510.15+2.80%1.44億7.89億5.325.365.575.3075.78億75.12億13.75億13.63億+0.92%-0.54%-22.83%+42.75%+67.48%+21.37%-0.18%--10.55%損失損失5.04%コミュニケーションサービス
002368Taiji Computer Corporation
21.540.58+2.77%1,338.64万2.87億20.8020.9621.7920.68134.24億133.59億6.23億6.20億-4.94%-10.25%-19.48%-2.67%+19.80%-25.05%-9.04%0.84%2.16%62.4335.785.30%ITサービスⅡ
600536China National Software & Service
43.821.12+2.62%2,748.32万12.00億42.4842.7044.1942.40372.54億369.66億8.50億8.44億-1.48%-9.29%-19.54%+10.49%+53.81%+23.58%-6.15%--3.26%損失損失4.19%ITサービスⅡ
688651Webray Tech
32.110.81+2.59%81.35万2,619.65万31.0131.3032.7831.0124.21億10.12億7,539.90万3,151.04万-4.63%-12.82%-25.39%+4.59%+26.72%-30.07%-9.22%0.19%2.58%78.5156.935.66%ソフトウェア開発
300659Zhongfu Information Inc.
15.520.38+2.51%584.44万9,069.63万15.0815.1415.8915.0040.41億29.54億2.60億1.90億-2.57%-3.18%-21.93%-0.96%+29.77%-27.00%-4.14%--3.07%損失損失5.88%コンピューター機器
688152Hunan Kylinsec Technology
48.501.11+2.34%151.22万7,334.14万46.8747.3949.6046.8038.19億15.06億7,873.86万3,105.86万-4.53%-13.39%-23.68%-12.57%+52.04%-29.52%-6.80%--4.87%損失損失5.91%ソフトウェア開発
300250Hangzhou CNCR-IT
13.530.28+2.11%561.03万7,565.63万13.3813.2513.6113.2028.96億21.33億2.14億1.58億-3.91%-8.27%-21.47%-18.00%+18.89%-19.56%-4.04%--3.56%損失113.703.09%ITサービスⅡ
000977Inspur Electronic Information Industry
49.041.01+2.10%8,742.37万43.05億47.8048.0349.9547.55721.94億721.07億14.72億14.70億+0.72%-8.95%+4.12%+19.87%+29.39%+54.12%-5.47%0.36%5.95%31.3640.505.00%コンピューター機器
300010Doushen(Beijing) Education & Technology Inc.
6.450.13+2.06%1.50億9.62億6.226.326.536.21133.30億107.28億20.67億16.63億+1.42%+0.94%-36.58%+34.94%+166.53%+155.95%+3.86%--9.02%54.66430.005.06%教育
301165Ruijie Networks
72.941.44+2.01%1,821.74万13.01億70.3771.5073.6469.38414.43億49.73億5.68億6,818.18万+4.29%-6.98%+46.52%+57.20%+122.92%+102.89%+1.02%0.77%26.72%77.60103.315.96%通信機器
300052Shenzhen Zqgame
16.070.31+1.97%1,060.60万1.70億15.5815.7616.2415.5142.08億42.08億2.62億2.62億-1.95%-7.43%-22.40%-15.47%+35.73%-3.31%-4.23%--4.05%損失損失4.63%ゲームⅡ
002990Maxvision Technology Corp.
21.900.42+1.96%228.79万5,002.41万21.3821.4822.0521.2156.07億29.30億2.56億1.34億-1.31%-9.80%-21.22%-4.78%+16.00%-33.82%-5.48%1.83%1.71%40.5628.293.91%コンピューター機器
600100Tsinghua Tongfang
6.530.12+1.87%4,416.35万2.89億6.396.416.656.38218.77億218.77億33.50億33.50億-3.55%-9.56%-14.97%+5.15%+34.09%-9.31%-8.16%--1.32%損失損失4.21%コンピューター機器
300523Beijing Global Safety Technology
17.970.32+1.81%270.54万4,882.53万17.5117.6518.2717.5141.80億41.74億2.33億2.32億-5.87%-11.87%-25.56%-13.19%+3.51%-7.85%-9.20%--1.17%損失52.544.31%ITサービスⅡ
002757Nanxing Machinery
14.650.26+1.81%1,550.79万2.28億14.2514.3915.0014.2443.28億41.32億2.95億2.82億-2.33%-2.33%-12.17%+15.35%+30.80%-0.54%-5.67%3.41%5.50%29.9025.005.28%特殊装備
600498Fiberhome Telecommunication Technologies
18.750.33+1.79%3,390.24万6.34億18.2918.4219.0418.23222.09億218.73億11.84億11.67億+3.88%-2.34%+0.97%+16.03%+21.60%+17.32%-3.65%0.68%2.91%38.9043.914.40%通信機器
688060Jiangsu Yunyong Electronics And Technology Co.,Ltd
33.410.58+1.77%19.02万636.38万33.2232.8333.7532.9820.11億20.11億6,019.07万6,019.07万-2.22%-8.74%-21.55%-1.01%+15.61%-24.41%-5.91%--0.32%損失損失2.35%コンピューター機器
