サイバーセキュリティ

銘柄追加
  • 792.386
  • -4.229-0.53%
取引時間外 01/08 15:00 CST
797.917高値763.626安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301536SigmaStar Technology
83.006.00+7.79%1,287.73万10.19億75.1977.0084.7874.19349.48億31.45億4.21億3,789.54万+3.88%+13.54%+80.83%+109.49%+124.75%+416.81%+3.88%0.12%33.98%164.03170.7813.75%半導体
600446Shenzhen Kingdom Sci-Tech
17.681.18+7.15%6,326.18万10.93億16.5116.5018.0016.51167.30億167.30億9.46億9.46億+2.55%-1.78%-1.83%+34.35%+86.50%+63.86%+2.55%0.34%6.69%78.5845.339.03%ITサービスⅡ
300333Sinosun Technology
16.190.90+5.89%9,465.73万15.09億15.2215.2916.5815.0154.40億54.20億3.36億3.35億-10.85%-14.79%+6.23%+51.31%+231.76%+129.32%-10.85%--28.27%損失損失10.27%コンピューター機器
002808Suzhou Goldengreen Technologies
3.110.15+5.07%411.96万1,277.23万3.112.963.113.018.36億5.80億2.69億1.86億+1.30%-9.86%-21.27%+53.96%+100.65%-34.53%+1.30%0.64%2.21%損失損失3.38%オプティクスオプトエレクトロニクス
002195Shanghai Stonehill Technology
3.870.13+3.48%5.61億21.27億3.783.743.903.64219.88億217.22億56.82億56.13億-2.52%-15.50%-21.82%+40.73%+63.29%+31.19%-2.52%0.26%9.99%483.7566.726.95%ITサービスⅡ
600410Beijing Teamsun Technology
6.900.16+2.37%1.40億9.53億6.706.747.066.5375.66億75.66億10.96億10.96億-4.70%-12.33%-24.01%+33.20%+83.02%+6.98%-4.70%--12.78%損失損失7.86%ITサービスⅡ
300466Saimo Technology
7.380.17+2.36%1,628.58万1.19億7.207.217.487.0239.52億30.99億5.36億4.20億-0.94%-8.44%-22.40%-5.14%+17.89%+8.85%-0.94%--3.88%損失損失6.38%一般機器
000004Shenzhen GuoHua Network Security Technology
13.400.29+2.21%997.82万1.32億13.0313.1113.4812.8917.74億16.92億1.32億1.26億-3.18%-17.54%-26.29%-27.49%+34.54%-12.53%-3.18%--7.90%損失損失4.50%ソフトウェア開発
301165Ruijie Networks
71.501.36+1.94%1,420.89万9.79億68.2170.1471.5066.60406.25億48.75億5.68億6,818.18万-0.97%-6.29%+47.54%+55.13%+123.93%+100.73%-0.97%0.78%20.84%76.06101.276.99%通信機器
001339Jwipc Technology
35.300.64+1.85%661.83万2.33億35.9634.6635.9633.8388.63億25.78億2.51億7,302.62万-3.53%-5.67%-14.01%+1.96%+23.90%+37.30%-3.53%0.34%9.06%106.01269.476.15%コンピューター機器
603803Raisecom Technology
9.560.16+1.70%5,744.68万5.40億9.259.409.619.0641.03億40.62億4.29億4.25億+0.21%-35.05%+11.03%+50.55%+63.42%+23.99%+0.21%--13.52%損失損失5.85%通信機器
000158Shijiazhuang ChangShan BeiMing Technology
18.550.29+1.59%1.12億20.56億18.2618.2619.0117.68296.54億294.54億15.99億15.88億-7.89%-16.55%-25.35%-11.62%+225.44%+130.15%-7.89%--7.05%損失損失7.28%ITサービスⅡ
300002Beijing Ultrapower Software
11.420.17+1.51%6,232.52万7.02億11.1611.2511.6310.90224.12億207.92億19.63億18.21億-1.47%-6.62%-10.71%-4.19%+39.10%+32.94%-1.47%0.53%3.42%15.8025.276.49%ゲームⅡ
600105Jiangsu Etern
5.000.07+1.42%1.31億6.54億5.094.935.174.8373.10億73.10億14.62億14.62億+0.81%-6.02%-12.89%+20.48%+37.21%-3.36%+0.81%0.72%8.93%555.56166.676.90%通信機器
002583Hytera Communications Corporation
13.340.18+1.37%1.54億20.21億13.1013.1613.4912.68242.58億171.09億18.18億12.83億-6.12%-12.92%-19.20%+38.38%+223.00%+130.00%-6.12%--11.98%損失損失6.16%通信機器
002467Net263 Ltd.
5.360.07+1.32%1.07億5.61億5.245.295.385.1073.72億73.08億13.75億13.63億-2.90%-7.90%-26.58%+39.58%+61.93%+19.91%-2.90%--7.81%損失損失5.29%コミュニケーションサービス
300205Wuhan Tianyu Information Industry
4.150.05+1.22%859.23万3,505.49万4.054.104.153.9817.85億17.68億4.30億4.26億-4.82%-12.82%-26.94%-31.52%-43.92%-61.21%-4.82%0.48%2.02%損失90.224.15%通信機器
000682Dongfang Electronics
9.690.11+1.15%2,071.73万1.98億9.589.589.819.39129.92億129.90億13.41億13.41億-9.52%-8.93%-12.07%-17.34%-11.29%+30.54%-9.52%1.21%1.55%21.0223.994.38%電力網機器
002491Tongding Interconnection Information
4.460.05+1.13%7,213.03万3.20億4.374.414.574.2654.86億52.47億12.30億11.76億-13.23%-13.90%-7.47%+18.93%+34.34%-10.80%-13.23%--6.13%143.8723.237.03%通信機器
002474Fujian Rongji Software
5.720.06+1.06%2,497.66万1.41億5.655.665.785.4635.59億30.36億6.22億5.31億-4.51%-12.14%-25.42%+4.38%+33.33%-8.63%-4.51%--4.71%損失損失5.65%ITサービスⅡ
002396Fujian Star-net Communication
18.740.17+0.92%3,970.51万7.37億18.5518.5719.0217.96110.31億109.31億5.89億5.83億-1.32%-2.14%+6.96%+20.36%+45.27%+10.88%-1.32%1.33%6.81%28.6525.965.71%通信機器
300479Synthesis Electronic Technology
17.310.14+0.82%839.08万1.44億17.0917.1717.4516.5234.11億34.11億1.97億1.97億-4.89%-13.15%-30.48%-7.43%+21.30%-8.17%-4.89%--4.26%損失損失5.42%コンピューター機器
300419Beijing Interact Technology
4.170.03+0.72%1,736.22万7,165.73万4.124.144.223.9915.34億15.34億3.68億3.68億-3.92%-13.49%-25.27%-39.39%-12.39%-38.59%-3.92%--4.72%損失損失5.56%ITサービスⅡ
300311Surfilter Network Technology
5.590.04+0.72%2,035.48万1.12億5.535.555.645.3137.66億30.04億6.74億5.37億-4.44%-13.33%-25.17%-7.60%+33.73%-5.25%-4.44%--3.79%損失損失5.95%ソフトウェア開発
300386Feitian Technologies
15.490.10+0.65%2,782.31万4.26億15.1615.3915.8814.8164.76億38.45億4.18億2.48億-7.80%-20.24%-17.17%-5.38%+63.92%+49.81%-7.80%--11.21%損失損失6.95%コンピューター機器
000547Addsino Co.,Ltd.
6.870.04+0.59%1,471.40万9,995.29万6.846.836.906.66109.81億109.12億15.98億15.88億-6.02%-9.72%-15.81%-8.76%+17.04%-15.29%-6.02%--0.93%損失損失3.51%ミリタリーエレクトロニクス II
688327Cloudwalk Group
11.350.06+0.53%2,459.89万2.77億11.2711.2911.5210.91117.69億85.35億10.37億7.52億-6.20%-12.83%-25.43%+1.79%+5.19%-25.96%-6.20%--3.27%損失損失5.40%ITサービスⅡ
300921NOVA Technology Corporation
24.940.12+0.48%960.62万2.34億24.5924.8225.0023.3932.84億19.81億1.32億7,941.71万-7.97%-25.84%+4.44%+13.78%+33.37%+6.07%-7.97%0.80%12.10%118.7687.516.49%コミュニケーションサービス
300010Doushen(Beijing) Education & Technology Inc.
6.320.03+0.48%1.44億8.97億6.186.296.435.95130.61億105.12億20.67億16.63億+1.77%-8.93%-40.55%+28.72%+149.80%+167.78%+1.77%--8.68%53.56421.337.63%教育
300052Shenzhen Zqgame
15.760.07+0.45%949.35万1.48億15.7215.6915.8515.1741.27億41.27億2.62億2.62億-6.08%-13.22%-24.23%-6.41%+37.04%-3.73%-6.08%--3.63%損失損失4.33%ゲームⅡ

ニュース

掲示板

もっと見る