私立病院

銘柄追加
  • 811.406
  • -11.381-1.38%
取引時間外 12/04 15:00 CST
820.721高値807.523安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603669Lionco Pharmaceutical Group
8.000.73+10.04%3,966.24万3.14億7.507.278.007.4957.70億57.70億7.21億7.21億+35.82%+31.36%+23.84%+84.76%+69.85%+40.85%+44.67%--5.50%損失損失7.02%化学医薬品
603990Suzhou MedicalSystem Techology
13.001.18+9.98%1,752.41万2.23億12.0011.8213.0011.8739.82億39.82億3.06億3.06億+18.72%+20.26%+17.54%+60.30%+42.08%-7.80%+0.62%--5.72%損失損失9.56%ソフトウェア開発
000908Hunan Jingfeng Pharmaceutical
5.270.25+4.98%4,775.49万2.47億5.045.025.275.0046.36億41.58億8.80億7.89億+4.56%-14.17%+0.96%+32.75%+225.31%+44.78%+62.65%--6.05%損失損失5.38%化学医薬品
600568Zhong Zhu Healthcare Holding
1.510.06+4.14%3,155.28万4,713.89万1.441.451.521.4330.09億25.20億19.93億16.69億+7.09%+3.42%+6.34%+17.05%+9.42%-13.22%-12.21%--1.89%損失損失6.21%医療サービス
000812Shaanxi Jinye Science Technology and Education Group
5.430.18+3.43%1.28億7.03億5.205.255.785.1141.74億41.71億7.69億7.68億+10.37%-1.45%+20.94%+51.68%+43.27%+4.42%+7.74%0.37%16.68%74.38104.4212.76%パッケージ印刷
300298Sinocare Inc.
27.250.59+2.21%1,849.36万5.15億28.1626.6628.8026.97153.76億124.08億5.64億4.55億+12.00%+7.62%+3.65%+18.68%+3.32%-2.52%-9.78%0.73%4.06%69.3454.076.86%医療機器
601567Ningbo Sanxing Medical Electric
32.410.64+2.01%879.64万2.84億31.7131.7732.7531.64457.33億454.71億14.11億14.03億+3.91%-0.70%+4.85%-1.94%-3.33%+94.59%+63.23%2.01%0.63%20.5124.033.49%電力網機器
002795Yorhe Fluid Intelligent Control
5.140.07+1.38%4,631.54万2.39億5.015.075.355.0022.91億22.35億4.46億4.35億+5.98%+10.54%+1.58%+53.89%+34.20%-40.65%-31.19%--10.65%損失損失6.90%一般機器
002538Anhui Sierte Fertilizer Industry
6.630.03+0.45%3,617.04万2.43億6.586.606.886.5656.59億56.59億8.54億8.54億+2.79%-5.42%+16.32%+40.47%+44.76%+12.76%+14.31%3.62%4.24%23.2646.364.85%農薬
600079Humanwell Healthcare
23.380.10+0.43%1,922.05万4.50億23.2423.2823.7023.01381.61億360.80億16.32億15.43億+3.31%-0.43%+8.49%+16.03%+27.13%+0.86%-3.59%2.61%1.25%19.5217.872.96%化学医薬品
600620Shanghai Tianchen
5.890.01+0.17%1,510.23万9,094.47万5.875.886.185.8140.45億40.45億6.87億6.87億+9.68%+4.43%+0.68%+26.39%+26.67%-43.04%-37.27%0.17%2.20%損失184.066.29%包括的な II
002424Guizhou Bailing Group Pharmaceutical
4.01-0.03-0.74%2,957.46万1.20億4.034.044.113.9956.04億48.65億13.98億12.13億+1.01%-2.43%-1.72%+19.70%+7.80%-51.80%-50.55%--2.44%損失損失2.97%伝統中国医学II
002478Jiangsu Changbao Steeltube
5.32-0.04-0.75%1,270.25万6,779.62万5.355.365.385.3047.95億38.28億9.01億7.20億+1.92%-0.37%0.00%+16.16%-0.56%-5.34%+2.90%5.26%1.77%8.386.121.49%特殊鋼 II
600993Mayinglong Pharmaceutical Group
27.30-0.29-1.05%609.34万1.68億27.5027.5928.1627.05117.68億117.47億4.31億4.30億+5.61%+7.10%+6.64%+15.48%-4.14%+9.16%+14.80%1.47%1.42%24.4026.564.02%伝統中国医学II
300143INKON Life Technology
9.98-0.11-1.09%508.18万5,115.03万10.0410.0910.239.9174.86億64.09億7.50億6.42億+1.01%-1.09%-2.06%+35.97%+36.15%-3.67%-6.11%--0.79%83.8774.483.17%医療サービス
000725Boe Technology Group
4.26-0.05-1.16%4.50億19.24億4.314.314.324.251,603.89億1,569.89億376.50億368.52億-0.93%-3.40%-6.78%+11.23%+3.65%+10.65%+10.08%0.70%1.22%33.2862.651.62%オプティクスオプトエレクトロニクス
000990Chengzhi Co.,Ltd.
8.35-0.10-1.18%1,568.65万1.32億8.498.458.548.31101.47億101.47億12.15億12.15億+1.71%-8.74%+2.71%+27.87%+9.87%+0.85%+2.33%0.60%1.29%38.3057.192.72%化学原料
600587Shinva Medical Instrument
18.26-0.24-1.30%1,092.86万2.00億18.4018.5018.5418.10110.78億109.93億6.07億6.02億+3.34%-0.81%+3.16%+9.87%+3.22%-7.13%-6.14%2.11%1.82%16.0016.942.38%医療機器
300009Anhui Anke Biotechnology
8.91-0.13-1.44%1,456.59万1.30億8.999.049.038.84149.36億108.85億16.76億12.22億-0.78%-5.21%-4.60%+12.64%-2.41%-13.50%-10.64%2.81%1.19%19.0817.642.10%生物製剤
600704Wuchan Zhongda Group
5.43-0.08-1.45%6,755.34万3.69億5.515.515.545.39281.96億279.85億51.93億51.54億+3.04%-0.18%+4.02%+28.98%+20.13%+22.57%+28.67%3.87%1.31%8.767.792.72%ロジスティクス
300015Aier Eye Hospital Group
14.48-0.22-1.50%5,905.37万8.56億14.6314.7014.6614.341,350.55億1,145.57億93.27億79.11億+0.28%-4.67%-4.42%+57.05%+22.82%-15.87%-7.60%1.04%0.75%37.2240.222.18%医療サービス
002162Everjoy Health Group
3.79-0.06-1.56%2,148.36万8,208.67万3.893.853.893.7634.88億34.85億9.20億9.19億+5.28%+7.37%+4.12%+38.32%+28.47%-15.02%-11.66%--2.34%損失70.193.38%家庭用品
002038Beijing Sl Pharmaceutical
7.42-0.12-1.59%1,166.89万8,702.54万7.507.547.547.3876.23億63.18億10.27億8.52億-1.85%0.00%+0.27%+12.77%-3.39%-36.96%-26.10%2.02%1.37%92.7518.282.12%化学医薬品
600196Shanghai Fosun Pharmaceutical
26.30-0.43-1.61%934.41万2.47億26.6726.7326.7226.21702.56億557.16億26.71億21.18億-0.34%-3.56%-2.95%+17.52%+10.97%-5.63%+6.22%1.03%0.44%33.2529.451.91%化学医薬品
603168Zhejiang Shapuaisi Pharmaceutical
8.04-0.14-1.71%726.83万5,872.71万8.188.188.207.9430.48億25.94億3.79億3.23億+1.64%-1.95%-9.97%+27.82%+0.89%-24.71%-39.95%0.26%2.25%損失120.003.18%化学医薬品
002612Lancy Co.,Ltd.
17.47-0.33-1.85%623.01万1.09億17.6917.8017.7317.3277.30億44.29億4.42億2.54億+2.34%+0.06%+2.76%+36.81%+11.34%-15.73%-6.98%2.58%2.46%36.0234.322.30%衣類とホームテキスタイル
002437Harbin Gloria Pharmaceuticals
2.56-0.05-1.92%5,286.45万1.36億2.612.612.632.5458.36億56.08億22.80億21.91億+2.40%0.00%+4.49%+36.17%+38.38%-1.54%+1.99%--2.41%73.1448.303.45%化学医薬品
600594Guizhou Yibai Pharmaceutical
4.03-0.08-1.95%1,156.08万4,698.93万4.084.114.124.0131.91億31.91億7.92億7.92億+2.54%+0.25%+0.75%+31.70%+25.94%-31.51%-28.34%1.64%1.46%損失30.762.68%伝統中国医学II
000788PKU HealthCare Corp.,
6.43-0.13-1.98%1,062.64万6,900.06万6.536.566.616.3838.32億38.32億5.96億5.96億+1.74%+0.94%+2.39%+22.01%+27.23%-6.87%-3.08%1.18%1.78%29.7786.893.51%化学医薬品
002390Guizhou Xinbang Pharmaceutical
3.91-0.08-2.01%2,292.69万9,014.33万3.973.993.983.8976.00億72.40億19.44億18.52億+1.56%+0.26%+8.61%+26.51%+11.37%-18.74%-10.15%2.30%1.24%34.9126.422.26%伝統中国医学II

ニュース