私立病院

銘柄追加
  • 752.189
  • +8.119+1.09%
取引時間外 01/07 15:00 CST
752.189高値737.651安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000725Boe Technology Group
4.430.25+5.98%11.15億48.96億4.194.184.484.181,667.67億1,632.52億376.45億368.52億-0.45%+1.61%+3.26%+4.24%+2.78%+18.77%+0.91%0.68%3.03%34.6165.157.18%オプティクスオプトエレクトロニクス
601567Ningbo Sanxing Medical Electric
29.981.50+5.27%974.10万2.87億28.4828.4830.1028.13423.04億420.62億14.11億14.03億-3.91%-6.02%-10.77%-14.93%-6.84%+56.43%-2.54%2.17%0.69%18.9722.226.92%電力網機器
002622Whole Shine Medical Technology
2.650.11+4.33%2,762.54万7,081.06万2.542.542.662.4822.26億22.26億8.40億8.40億-6.36%-14.24%-29.33%+33.17%+107.03%-15.06%-3.99%--3.29%損失損失7.09%医療サービス
002795Yorhe Fluid Intelligent Control
3.930.16+4.24%1,334.62万5,156.19万3.763.773.943.7617.52億17.09億4.46億4.35億-5.98%-13.05%-25.29%+0.51%+10.39%-46.68%-3.68%--3.07%損失損失4.78%一般機器
000638Vanfund Urban Investment & Development
4.470.17+3.95%876.47万3,842.78万4.364.304.474.2913.92億13.86億3.11億3.10億-5.50%-11.13%-26.12%+3.23%+34.64%-30.70%-4.08%--2.83%69.84損失4.19%ミリタリーエレクトロニクス II
000509Huasu Holdings
3.170.12+3.93%1,205.45万3,745.11万3.053.053.173.0534.02億34.02億10.73億10.73億-7.31%-11.45%-21.14%+1.28%+26.80%-17.66%-4.80%--1.12%損失264.173.93%オプティクスオプトエレクトロニクス
002162Everjoy Health Group
3.400.12+3.66%1,757.13万5,845.85万3.313.283.403.2731.29億31.26億9.20億9.19億-3.13%-7.10%-15.00%+1.49%+23.64%-19.05%-1.73%--1.91%損失62.963.96%家庭用品
000812Shaanxi Jinye Science Technology and Education Group
4.520.15+3.43%3,020.22万1.35億4.374.374.594.3534.74億34.72億7.69億7.68億-5.83%-3.62%-18.85%+9.71%+22.83%-7.76%-1.74%0.44%3.93%61.9286.925.49%パッケージ印刷
000955Xinlong Holding(Group)Company
3.990.13+3.37%1,229.72万4,838.47万3.883.863.993.8621.48億21.47億5.38億5.38億-4.55%-11.73%-29.26%+14.66%+35.71%-24.72%-3.62%--2.29%損失損失3.37%繊維製造
600227Guizhou Chitianhua
2.250.07+3.21%3,027.09万6,660.34万2.182.182.262.1538.00億28.75億16.89億12.78億-7.41%-12.45%-20.21%+16.58%+60.71%-14.77%-7.02%--2.37%40.91損失5.05%農薬
002086Shandong Oriental Ocean Sci-tech
2.600.08+3.17%3,200.55万8,137.29万2.522.522.602.4850.93億23.16億19.59億8.91億-12.16%-19.75%-30.29%+29.35%+33.33%-4.41%-10.03%--3.59%2.942.914.76%医療機器
603990Suzhou MedicalSystem Techology
9.750.30+3.17%905.83万8,621.26万9.549.459.769.3629.86億29.86億3.06億3.06億-9.13%-11.04%-23.59%-5.06%+20.22%-19.82%-5.16%--2.96%損失損失4.23%ソフトウェア開発
002524Guangzheng Eye Hospital Group
3.540.10+2.91%842.63万2,918.29万3.453.443.543.4018.35億17.99億5.18億5.08億-5.09%-8.05%-25.79%-6.35%+8.92%-44.25%-2.75%--1.66%損失196.674.07%医療サービス
300288Guiyang Longmaster Information & Technology
13.760.36+2.69%725.26万9,846.02万13.4813.4013.7613.3846.50億35.30億3.38億2.57億-10.59%-12.69%-23.39%-2.69%+31.61%-16.07%-5.88%0.40%2.83%81.4260.092.84%ITサービスⅡ
002344Haining China Leather Market
4.230.10+2.42%3,000.46万1.25億4.134.134.244.0954.25億54.21億12.83億12.81億-12.06%-10.00%-16.90%+14.95%+35.58%+5.04%-9.03%1.02%2.34%47.0030.653.63%一般小売業
002551Shenzhen Glory Medical
2.940.06+2.08%1,663.44万4,802.95万2.872.882.962.8424.84億17.94億8.45億6.10億-6.96%-8.98%-23.83%+0.68%+23.01%-27.23%-4.55%--2.73%損失損失4.17%医療機器
300246Guangdong Biolight Meditech
6.400.11+1.75%491.28万3,091.91万6.306.296.416.2016.93億13.52億2.65億2.11億-5.04%-8.05%-19.50%-10.24%+8.66%-37.01%-2.88%--2.33%損失損失3.34%医療機器
600620Shanghai Tianchen
5.100.08+1.59%600.82万3,044.71万4.985.025.174.9835.02億35.02億6.87億6.87億-15.00%-20.81%-24.44%-6.59%+16.17%-44.63%-10.84%0.20%0.88%損失159.383.79%包括的な II
600327Wuxi Commercial Mansion Grand Orient
5.350.08+1.52%9,904.95万5.08億5.105.275.464.8947.34億47.34億8.85億8.85億+2.88%-1.47%-18.32%+33.42%+59.23%+14.79%+0.38%1.12%11.20%36.1529.4010.82%一般小売業
301293Sanbo Hospital Management
42.150.58+1.40%516.75万2.15億41.7641.5742.2640.8086.82億67.84億2.06億1.61億-7.16%-11.06%-15.11%+7.25%+16.69%-7.76%-2.61%0.17%3.21%79.23110.923.51%医療サービス
002172Jiangsu Aoyang Health Industry
3.140.04+1.29%1,741.51万5,363.08万3.093.103.143.0324.04億24.03億7.66億7.65億-2.18%-7.37%-15.82%+13.36%+28.16%-17.37%+0.32%--2.28%49.0648.313.55%医療サービス
600257Dahu Aquaculture
4.490.05+1.13%1,118.59万4,974.83万4.444.444.504.3921.61億21.61億4.81億4.81億-7.04%-8.74%-21.50%-4.26%+2.51%-23.25%-4.87%--2.32%損失損失2.48%漁業
002538Anhui Sierte Fertilizer Industry
5.420.06+1.12%880.18万4,714.23万5.385.365.425.3046.26億46.26億8.54億8.54億-5.08%-7.98%-17.88%0.00%+22.90%-1.63%-3.56%4.43%1.03%19.0237.902.24%農薬
600162Shenzhen Heungkong Holding
1.830.02+1.10%2,454.52万4,441.11万1.811.811.841.7859.81億59.81億32.68億32.68億-6.63%-8.04%-14.88%+14.37%+35.56%+16.56%-4.69%8.74%0.75%101.6787.143.32%不動産開発
300015Aier Eye Hospital Group
12.530.13+1.05%5,227.60万6.48億12.4412.4012.5312.251,168.67億993.75億93.27億79.31億-8.21%-9.07%-14.30%-13.23%+15.27%-16.75%-5.43%1.20%0.66%32.2134.812.26%医療サービス
000516Xi'An International Medical Investment
5.000.04+0.81%1,852.96万9,162.57万5.004.965.024.85113.02億111.21億22.60億22.24億-7.06%-10.87%-18.70%-5.12%+3.73%-37.11%-5.30%--0.83%損失損失3.43%医療サービス
600568Zhong Zhu Healthcare Holding
1.300.01+0.78%758.38万977.79万1.281.291.311.2725.91億21.70億19.93億16.69億0.00%-8.45%-16.67%+7.44%+5.69%-16.13%0.00%--0.45%損失損失3.10%医療サービス
002612Lancy Co.,Ltd.
15.760.12+0.77%448.14万6,992.91万15.6815.6415.8315.3669.73億39.96億4.42億2.54億-5.06%-11.26%-10.05%+3.14%+14.04%-12.35%-3.67%2.86%1.77%32.4930.963.01%衣類とホームテキスタイル
301103Liaoning He Eye Hospital Group
19.300.13+0.68%96.55万1,844.16万19.1719.1719.3618.8730.50億16.04億1.58億8,309.01万-6.17%-10.11%-19.11%-8.75%-9.01%-32.27%-4.08%3.13%1.16%損失48.012.56%医療サービス
603222Chimin Health Management
6.500.03+0.46%674.23万4,315.27万6.486.476.516.3034.13億34.13億5.25億5.25億-6.47%-9.22%-16.13%+2.85%+14.64%-17.72%-4.27%--1.28%損失損失3.25%医療機器

ニュース