私立病院

銘柄追加
  • 836.969
  • -17.367-2.03%
休場 12/13 15:00 CST
852.650高値836.360安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600829HPGC Renmintongtai Pharmaceutical Corporation
9.320.85+10.04%4,411.28万4.06億9.018.479.328.7054.05億54.05億5.80億5.80億+26.46%+26.98%+31.64%+73.23%+67.75%+16.41%+21.42%1.55%7.61%20.9918.497.32%医薬品事業
600272Shanghai Kai Kai Industrial
16.131.47+10.03%2,329.64万3.69億15.7414.6616.1315.0239.20億25.81億2.43億1.60億+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%0.30%14.56%72.3399.577.57%医薬品事業
603990Suzhou MedicalSystem Techology
13.720.49+3.70%6,062.44万8.34億13.3013.2314.4913.1242.02億42.02億3.06億3.06億-2.56%+21.20%+35.84%+60.47%+40.00%+1.25%+6.19%--19.79%損失損失10.36%ソフトウェア開発
002612Lancy Co.,Ltd.
19.630.70+3.70%3,786.69万7.42億19.1918.9320.5418.9386.85億49.77億4.42億2.54億+10.40%+12.17%+13.34%+52.17%+30.61%+0.26%+4.53%2.29%14.94%40.4738.578.51%衣類とホームテキスタイル
601567Ningbo Sanxing Medical Electric
32.900.53+1.64%1,413.23万4.71億32.3332.3733.7932.20464.25億461.59億14.11億14.03億+0.49%+6.30%+4.91%-0.66%-4.91%+76.83%+65.70%1.98%1.01%20.8224.394.91%電力網機器
300298Sinocare Inc.
27.160.28+1.04%1,375.39万3.73億26.7926.8827.6026.35153.25億123.67億5.64億4.55億+3.15%+4.18%+5.56%+9.83%+5.31%-8.32%-10.08%0.74%3.02%69.1153.894.65%医療機器
002044Meinian Onehealth Healthcare Holdings
5.270.000.00%6,797.03万3.59億5.255.275.335.21206.28億204.08億39.14億38.72億+3.74%+7.11%+10.71%+55.46%+31.06%-14.46%-12.03%0.36%1.76%67.5640.852.28%医療サービス
000725Boe Technology Group
4.36-0.03-0.68%7.00億30.68億4.384.394.444.341,641.32億1,606.73億376.45億368.52億+1.16%+1.40%-1.13%+15.96%+6.08%+13.54%+12.66%0.69%1.90%34.0664.122.28%オプティクスオプトエレクトロニクス
603669Lionco Pharmaceutical Group
8.51-0.06-0.70%1,586.80万1.35億8.578.578.628.3661.38億61.38億7.21億7.21億+6.11%+39.97%+39.97%+101.66%+72.97%+49.30%+53.89%--2.20%損失損失3.03%化学医薬品
600079Humanwell Healthcare
25.08-0.18-0.71%2,024.85万5.13億25.2025.2625.9024.90409.36億387.03億16.32億15.43億+7.32%+12.87%+6.72%+43.81%+40.98%-3.35%+3.42%2.43%1.31%20.9319.173.96%化学医薬品
301293Sanbo Hospital Management
47.75-0.40-0.83%723.78万3.44億47.5948.1548.0047.1598.36億76.85億2.06億1.61億-2.21%+1.17%-4.50%+49.64%+22.67%-7.22%-0.40%0.15%4.50%89.76125.661.77%医療サービス
000592Zhongfu Straits
3.13-0.03-0.95%3.45億11.24億3.233.163.443.1160.46億59.94億19.32億19.15億+6.46%+19.92%+26.21%+108.67%+104.58%+21.79%+23.72%--18.04%損失損失10.44%林業II
301126Hunan Dajiaweikang Pharmaceutical Industry
12.22-0.12-0.97%1,275.92万1.59億12.3412.3412.7512.1325.10億16.85億2.05億1.38億+2.69%+3.21%+6.72%+36.08%+33.84%-10.48%-5.93%0.33%9.25%53.6073.175.02%医薬品事業
603222Chimin Health Management
7.99-0.08-0.99%1,439.81万1.16億8.078.078.237.9741.95億41.95億5.25億5.25億+2.70%+2.83%+7.83%+44.75%+37.52%-12.20%-0.25%--2.74%損失損失3.22%医療機器
000908Hunan Jingfeng Pharmaceutical
4.76-0.05-1.04%2,480.29万1.20億4.784.814.924.6841.88億37.55億8.80億7.89億-5.93%+4.62%-10.19%+3.93%+280.80%+34.46%+46.91%--3.14%損失損失4.99%化学医薬品
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
16.04-0.17-1.05%3,440.49万5.58億16.1816.2116.6615.89155.03億154.95億9.66億9.66億+1.58%+11.31%+11.00%+13.92%-9.74%-8.08%-19.56%--3.56%297.04356.444.75%化学医薬品
300573Shenyang Xingqi Pharmaceutical
84.17-0.97-1.14%1,401.82万12.04億84.4885.1488.6183.67147.51億113.47億1.75億1.35億-0.81%+1.48%-3.82%+11.07%-51.57%-26.43%-34.03%3.14%10.40%42.3461.445.80%化学医薬品
300288Guiyang Longmaster Information & Technology
17.71-0.31-1.72%2,436.28万4.41億17.8518.0218.4317.7159.85億45.44億3.38億2.57億-0.73%+12.02%+10.83%+58.13%+58.05%-6.42%+8.02%0.31%9.50%104.7977.344.00%ITサービスⅡ
002793Luoxin Pharmaceuticals Group Stock
4.54-0.08-1.73%2,665.37万1.23億4.614.624.724.5449.38億49.30億10.88億10.86億+1.79%+5.34%+6.32%+31.98%+16.71%-23.31%-15.30%--2.45%損失損失3.90%化学医薬品
000919Jinling Pharmaceutical
7.14-0.13-1.79%1,382.42万9,939.14万7.267.277.297.1244.53億42.15億6.24億5.90億+0.14%+0.99%+8.68%+21.84%+9.34%-15.50%-8.11%1.40%2.34%60.5144.632.34%化学医薬品
600196Shanghai Fosun Pharmaceutical
26.30-0.49-1.83%1,467.76万3.88億26.7526.7926.7526.27702.56億557.16億26.71億21.18億-0.45%-1.42%-1.90%+16.89%+17.62%-5.09%+6.22%1.03%0.69%33.2529.451.79%化学医薬品
300086Honz Pharmaceutical
6.08-0.12-1.94%4,181.17万2.58億6.176.206.376.0527.67億26.80億4.55億4.41億+1.67%+13.01%+20.87%+54.31%+65.22%-9.66%+3.58%--9.49%損失243.205.16%化学医薬品
000566Hainan Haiyao
5.79-0.12-2.03%5,515.29万3.25億5.885.916.055.7675.12億67.51億12.97億11.66億0.00%+2.66%+9.45%+28.95%+87.99%+18.40%+28.10%--4.73%損失損失4.91%化学医薬品
002038Beijing Sl Pharmaceutical
7.55-0.16-2.08%1,980.17万1.51億7.717.717.717.5477.56億64.29億10.27億8.52億0.00%+0.13%+3.99%+18.71%-1.18%-33.36%-24.80%1.99%2.33%94.3818.602.21%化学医薬品
600587Shinva Medical Instrument
18.01-0.39-2.12%1,016.37万1.84億18.4018.4018.4017.96109.26億108.43億6.07億6.02億-1.53%+2.27%-0.11%+13.20%+14.57%-11.04%-7.42%2.14%1.69%15.7816.712.39%医療機器
002538Anhui Sierte Fertilizer Industry
6.40-0.14-2.14%1,850.50万1.19億6.506.546.526.3854.63億54.63億8.54億8.54億-4.19%-0.93%+2.40%+39.13%+39.74%+11.50%+10.34%3.75%2.17%22.4644.762.14%農薬
002622Whole Shine Medical Technology
3.61-0.08-2.17%5,697.48万2.10億3.663.693.803.6030.32億30.32億8.40億8.40億+5.87%+24.05%+13.52%+118.79%+132.90%+7.12%+10.40%--6.78%損失損失5.42%医療サービス
601886Jangho Group
5.82-0.13-2.18%1,173.92万6,884.68万5.945.955.955.7965.94億65.94億11.33億11.33億-0.17%+4.49%+4.49%+33.18%+18.29%-9.06%-7.77%6.01%1.04%9.349.812.69%デコレーション II
600518Kangmei Pharmaceutical
2.68-0.06-2.19%5.84億15.91億2.742.742.782.67371.55億364.83億138.64億136.13億0.00%+10.74%+13.56%+54.91%+46.45%+38.86%+44.09%--4.29%148.89382.864.02%伝統中国医学II
002219New Journey Health Technology Group
2.97-0.07-2.30%1.13億3.35億3.023.043.032.92100.61億97.18億33.87億32.72億-1.66%+10.00%+8.39%+64.09%+46.31%-10.00%-1.98%--3.46%198.00330.003.62%医療サービス

ニュース