デジタルツイン

銘柄追加
  • 847.497
  • +44.551+5.55%
休場 09/27 15:00 CST
848.962高値810.012安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300177Guangzhou Hi-Target Navigation Tech
8.571.43+20.03%1.59億12.56億7.207.148.577.1063.78億51.96億7.44億6.06億+32.46%+38.23%+45.25%+34.54%+51.68%+19.36%+19.19%--26.18%損失損失20.59%ミリタリーエレクトロニクス II
301169Beijing Dataway Horizon
39.926.65+19.99%1,336.31万4.97億33.3533.2739.9233.2028.84億11.23億7,223.98万2,812.21万+30.20%+40.07%+37.04%+30.46%-4.77%-28.60%-24.22%--47.52%損失損失20.20%プロフェッショナルサービス
300212Beijing E-Hualu Information Technology
20.553.39+19.76%7,097.44万13.76億17.4817.1620.5917.30147.94億143.45億7.20億6.98億+33.44%+39.51%+45.13%+19.69%-15.40%-38.16%-34.66%--10.17%損失損失19.17%ITサービスⅡ
301236iSoftStone Information Technology
42.934.37+11.33%8,924.15万36.67億38.8938.5643.0538.56409.10億292.06億9.53億6.80億+18.26%+29.66%+44.30%+26.45%-5.57%+71.04%-6.71%0.42%13.12%230.8176.6611.64%ITサービスⅡ
300161Wuhan Huazhong Numerical Control
23.342.31+10.98%1,136.78万2.58億21.5021.0324.2621.3146.38億45.48億1.99億1.95億+22.39%+16.88%+26.23%+7.26%-21.76%-47.67%-34.95%0.09%5.83%損失171.6214.03%一般機器
002178Shanghai Yanhua Smartech Group
4.130.38+10.13%7,011.26万2.80億3.783.754.133.7829.41億29.40億7.12億7.12億+14.72%+16.34%+22.55%+13.77%-18.06%+2.99%-19.96%--9.85%516.25129.069.33%ソフトウェア開発
002410Glodon
12.291.12+10.03%6,878.48万8.29億11.6711.1712.2911.67203.02億195.21億16.52億15.88億+31.16%+28.83%+30.19%+29.37%+6.87%-50.36%-28.00%0.57%4.33%341.39175.575.55%ソフトウェア開発
000032Shenzhen Sed Industry
15.741.43+9.99%3,007.01万4.58億14.5014.3115.7414.50179.11億101.49億11.38億6.45億+16.94%+21.73%+29.55%+3.48%-15.19%-35.39%-25.30%0.70%4.66%40.6754.288.67%プロフェッショナルエンジニアリング
603019Dawning Information Industry
43.383.76+9.49%5,410.79万22.40億40.2839.6243.5539.87634.76億632.75億14.63億14.59億+18.56%+20.27%+22.89%+8.42%-8.42%+13.74%+10.33%0.39%3.71%34.2434.579.29%コンピューター機器
688499Guangdong Lyric Robot Automation
20.901.80+9.42%296.72万6,019.22万19.4219.1021.0019.3725.84億25.84億1.24億1.24億+20.32%+9.65%+15.34%+9.88%-36.07%-53.66%-45.12%--2.40%損失損失8.53%電池
002642Ronglian Group Ltd.
6.800.56+8.97%7,682.30万5.05億6.356.246.866.2444.99億41.13億6.62億6.05億+14.09%+16.84%+13.33%+30.52%+1.49%-10.64%-20.75%--12.70%損失損失9.94%ITサービスⅡ
300075Beijing Egova
13.841.12+8.81%3,434.97万4.61億12.9212.7213.9712.8985.96億71.19億6.21億5.14億+15.53%+17.99%+16.01%-7.79%-17.38%-29.75%-21.14%0.36%6.68%129.3564.078.49%ソフトウェア開発
603859Nancal Technology
16.811.33+8.59%627.39万1.01億15.5715.4816.8115.5641.13億41.13億2.45億2.45億+19.47%+18.05%+19.22%-15.82%-39.16%-35.90%-33.89%0.40%2.56%19.5718.748.08%ITサービスⅡ
300002Beijing Ultrapower Software
10.670.84+8.55%1.16億12.13億10.089.8310.9810.06209.41億194.26億19.63億18.21億+16.87%+14.00%+24.36%+24.50%+12.43%+15.47%+21.39%0.56%6.36%18.7923.619.36%ゲームⅡ
300249Yimikang Tech. Group.Co.,Ltd.
7.570.58+8.30%3,797.15万2.81億7.096.997.697.0333.34億28.28億4.40億3.74億+13.66%+13.15%+17.91%+17.73%-1.43%-19.81%-12.18%--10.16%損失損失9.44%コンピューター機器
300546Shenzhen Emperor Technology
13.931.04+8.07%2,228.91万3.03億13.1012.8914.4312.9025.84億18.53億1.86億1.33億+15.60%+17.65%+26.06%+21.87%+15.31%-21.92%-11.67%--16.75%損失損失11.87%コンピューター機器
000034Digital China Group
27.982.01+7.74%4,519.31万12.36億26.4025.9728.4826.18187.35億154.03億6.70億5.51億+13.37%+13.42%+17.61%+25.08%-2.22%-2.29%-5.07%1.59%8.21%15.0215.998.86%ITサービスⅡ
300324Beijing Watertek Information Technology
2.660.19+7.69%1.52億3.93億2.512.472.692.4945.95億45.44億17.28億17.08億+15.65%+17.70%+27.88%+12.71%-11.33%-12.21%-21.30%--8.88%損失損失8.10%コンピューター機器
301136Fujian Tendering
12.510.89+7.66%2,085.23万2.53億11.9311.6212.6311.7734.43億13.00億2.75億1.04億+15.73%+13.52%+1.79%+10.71%+23.62%-19.24%-0.95%0.16%20.07%417.00150.727.40%エンジニアリング・コンサルタント・サービス II
300052Shenzhen Zqgame
12.530.88+7.55%1,812.66万2.22億11.9011.6512.8011.7632.81億32.81億2.62億2.62億+14.95%+16.13%+21.41%+5.65%-19.00%-27.36%-26.16%--6.92%損失損失8.93%ゲームⅡ
002230Iflytek Co.,ltd.
40.402.83+7.53%7,437.87万29.50億38.2537.5741.0038.25933.94億882.53億23.12億21.84億+16.46%+17.65%+21.25%-3.72%-17.04%-17.52%-12.71%0.25%3.41%511.39142.257.32%ソフトウェア開発
301091Shenzhen Urban Transport Planning Center
31.882.19+7.38%2,653.48万8.28億30.4029.6932.1830.20129.31億61.42億4.06億1.93億+10.54%+9.18%+27.88%+25.07%-3.23%+142.09%+80.83%0.08%13.77%92.6779.906.67%エンジニアリング・コンサルタント・サービス II
002869Shenzhen Genvict Technologies
25.451.65+6.93%2,093.51万5.19億23.9723.8025.6123.8745.70億40.53億1.80億1.59億+14.74%+12.91%+12.11%-22.65%+22.34%+50.03%+26.34%0.39%13.15%80.5492.557.31%コンピューター機器
300608SI-TECH Information Technology
11.000.70+6.80%3,694.53万3.99億10.3010.3011.3310.2936.43億30.26億3.31億2.75億+15.18%+27.61%+21.82%+23.46%-10.35%+13.05%-35.07%0.09%13.43%損失166.6710.10%ソフトウェア開発
688322Orbbec Inc.
25.181.60+6.79%343.83万8,473.89万24.2023.5825.2824.10100.72億64.73億4.00億2.57億+14.72%+6.83%+3.88%-3.00%-14.59%-13.80%-33.00%--1.34%損失損失5.00%オプティクスオプトエレクトロニクス
300045Hwa Create Corporation
18.281.15+6.71%5,002.74万8.99億17.3017.1318.6117.30121.14億88.82億6.63億4.86億+14.97%+13.54%+15.48%+4.28%-25.90%-31.48%-24.87%--10.30%373.06677.047.65%ミリタリーエレクトロニクス II
300532New Trend International Logis-Tech
10.360.63+6.47%2,564.45万2.61億9.869.7310.509.8646.60億44.37億4.50億4.28億+11.64%+6.54%+10.46%+30.85%+0.15%-14.65%-3.83%5.33%5.99%11.2012.006.58%ITサービスⅡ
300166Business-intelligence Of Oriental Nations Corporation
7.340.44+6.38%5,849.96万4.20億6.986.907.466.9183.58億66.47億11.39億9.06億+13.10%+16.51%+24.41%+18.58%-9.83%-31.53%-21.91%--6.46%損失損失7.97%ITサービスⅡ
300520GuoChuang Software
16.100.95+6.27%1,524.37万2.41億15.3515.1516.4315.2846.88億44.66億2.91億2.77億+13.46%+13.22%+15.74%+1.19%-10.61%-20.18%-25.94%--5.50%損失損失7.59%ソフトウェア開発
301339Jiangsu Tongxingbao Intelligent Transportation Technology
19.481.14+6.22%629.68万1.20億18.4618.3419.6818.4180.75億23.38億4.15億1.20億+11.12%+12.28%+4.56%+1.88%+4.39%-5.39%-2.01%1.54%5.25%40.5842.266.93%コンピューター機器

ニュース

掲示板

もっと見る