デジタルツイン

銘柄追加
  • 1,028.824
  • +32.505+3.26%
休場 10/18 15:00 CST
1,054.200高値984.506安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688004Beijing Bohui Science & Technology Co.,Ltd.
15.831.63+11.48%567.05万8,787.84万14.3014.2016.6314.0612.68億12.68億8,008.80万8,008.80万+12.67%+34.72%+53.39%+59.10%+37.02%-26.34%-24.00%--7.08%損失損失18.10%ITサービスⅡ
300520GuoChuang Software
20.031.78+9.75%3,982.37万7.84億18.0518.2520.9917.9158.32億55.56億2.91億2.77億+15.31%+24.41%+40.86%+30.23%+33.36%-1.62%-7.87%--14.36%損失損失16.88%ソフトウェア開発
688322Orbbec Inc.
30.202.45+8.83%1,093.79万3.22億28.0027.7531.2727.73120.80億77.63億4.00億2.57億+11.03%+19.94%+28.13%+19.18%+17.74%-7.11%-19.64%--4.26%損失損失12.76%オプティクスオプトエレクトロニクス
301339Jiangsu Tongxingbao Intelligent Transportation Technology
23.111.73+8.09%1,954.21万4.47億21.4021.3823.8821.2495.80億27.74億4.15億1.20億+12.84%+18.63%+33.20%+20.81%+47.95%+11.80%+16.25%1.30%16.28%48.1550.1312.35%コンピューター機器
300212Beijing E-Hualu Information Technology
31.242.20+7.58%8,921.59万27.51億28.5329.0432.9228.38224.89億218.07億7.20億6.98億+22.99%+52.02%+112.08%+89.56%+48.41%-9.58%-0.67%--12.78%損失損失15.63%ITサービスⅡ
000032Shenzhen Sed Industry
18.361.20+6.99%5,921.10万10.67億16.9917.1618.8816.90208.93億118.38億11.38億6.45億+3.38%+16.65%+42.00%+34.31%+12.50%-17.56%-12.86%0.60%9.18%47.4463.3111.54%プロフェッショナルエンジニアリング
301091Shenzhen Urban Transport Planning Center
44.752.74+6.52%3,782.12万16.75億40.5842.0146.5040.58181.51億86.22億4.06億1.93億+26.41%+40.37%+53.25%+72.91%+41.48%+217.91%+153.83%0.05%19.63%130.09112.1614.09%エンジニアリング・コンサルタント・サービス II
002869Shenzhen Genvict Technologies
30.581.83+6.37%3,420.38万10.32億28.2128.7531.4528.0154.91億48.70億1.80億1.59億+14.57%+20.16%+35.67%+6.59%+74.61%+78.17%+51.81%0.33%21.48%96.77111.2011.97%コンピューター機器
603019Dawning Information Industry
55.223.20+6.15%1.50億81.05億51.5052.0256.8851.35808.01億805.45億14.63億14.59億+8.25%+27.29%+53.09%+31.95%+18.55%+44.21%+40.44%0.31%10.27%43.5844.0010.63%コンピューター機器
300161Wuhan Huazhong Numerical Control
28.031.56+5.89%1,065.77万2.93億26.3326.4728.7526.0055.69億54.61億1.99億1.95億+8.64%+20.09%+40.36%+25.81%+1.93%-35.83%-21.88%0.07%5.47%損失206.1010.39%一般機器
300177Guangzhou Hi-Target Navigation Tech
11.750.64+5.76%1.44億16.34億10.8011.1112.0910.7087.44億71.24億7.44億6.06億+11.06%+37.11%+89.52%+83.31%+157.68%+62.74%+63.42%--23.71%損失損失12.51%ミリタリーエレクトロニクス II
300486OMH SCIENCE Group
6.390.33+5.45%3,684.40万2.33億6.116.066.636.0126.04億25.30億4.07億3.96億+9.98%+16.39%+29.88%+27.54%+39.52%-25.44%-7.53%--9.31%損失損失10.23%オートメーション機器
688499Guangdong Lyric Robot Automation
21.901.11+5.34%409.87万8,833.31万20.7920.7922.5620.7127.73億27.73億1.27億1.27億+3.16%+4.78%+14.90%+17.74%-21.95%-51.35%-42.49%--3.24%損失損失8.90%電池
002232Qiming Information Technology
20.571.01+5.16%5,673.61万11.58億19.9019.5620.8819.8984.04億84.04億4.09億4.09億+8.38%+5.70%+34.09%+50.26%+59.46%+37.22%+21.43%0.05%13.89%損失285.695.06%ITサービスⅡ
301169Beijing Dataway Horizon
46.182.25+5.12%799.68万3.62億43.5043.9348.0042.8233.36億12.99億7,223.98万2,812.21万+5.68%+15.68%+62.04%+51.66%+42.00%-19.22%-12.34%--28.44%損失損失11.79%プロフェッショナルサービス
000034Digital China Group
32.641.55+4.99%4,610.11万14.85億30.8931.0933.3630.72218.55億179.81億6.70億5.51億+10.42%+16.65%+32.31%+33.33%+19.37%+20.11%+10.74%1.37%8.37%17.5218.658.49%ITサービスⅡ
300007Hanwei Electronics Group Corporation
17.000.80+4.94%2,675.78万4.49億16.0816.2017.5716.0255.67億48.11億3.27億2.83億+7.59%+19.72%+36.77%+27.44%+22.30%+2.47%-17.79%0.59%9.46%49.4242.619.57%一般機器
300002Beijing Ultrapower Software
13.230.62+4.92%1.68億21.70億12.4912.6113.8112.20259.65億240.87億19.63億18.21億+16.67%+23.99%+41.35%+59.40%+45.86%+32.30%+50.51%0.45%9.21%23.2929.2712.77%ゲームⅡ
688360Damon Technology Group
15.500.72+4.87%357.13万5,449.51万14.7514.7815.6914.7529.20億26.98億1.88億1.74億+8.01%+18.77%+26.74%+40.14%+43.90%+6.16%+9.48%1.15%2.05%23.4533.336.36%一般機器
300532New Trend International Logis-Tech
12.370.54+4.56%2,222.19万2.71億11.6911.8312.7511.6555.64億52.98億4.50億4.28億+5.01%+19.40%+27.21%+63.65%+37.97%-0.24%+14.83%4.46%5.19%13.3714.339.30%ITサービスⅡ
002929RunJian Co.,Ltd.
30.081.26+4.37%1,068.88万3.18億28.6228.8230.7428.6284.77億64.16億2.82億2.13億+4.08%+2.21%+22.43%+8.95%-12.67%-18.93%-27.49%0.83%5.01%21.7719.337.36%コミュニケーションサービス
002925Xiamen Intretech Inc.
13.370.56+4.37%1,094.53万1.45億12.8112.8113.6412.73103.94億98.43億7.77億7.36億+4.45%+3.16%+13.98%+9.32%-4.70%-25.39%-29.70%4.41%1.49%27.1223.097.10%コンシューマエレクトロニクス
603859Nancal Technology
18.630.78+4.37%863.63万1.59億17.7317.8519.0917.6745.59億45.59億2.45億2.45億+1.58%+10.83%+30.83%+8.31%-15.91%-35.14%-26.73%0.37%3.53%21.6920.777.96%ITサービスⅡ
300845Zhengzhou Jiean Hi-Tech
14.100.59+4.37%951.86万1.32億13.4813.5114.4213.3420.53億14.44億1.46億1.02億+9.39%+21.34%+32.64%+43.29%+58.83%-7.69%+2.51%1.37%9.29%40.0640.757.99%コンピューター機器
002410Glodon
14.480.60+4.32%9,341.11万13.35億13.8513.8814.8813.60239.20億230.00億16.52億15.88億+12.86%+17.82%+51.78%+40.31%+42.80%-37.83%-15.17%0.48%5.88%402.22206.869.22%ソフトウェア開発
300166Business-intelligence Of Oriental Nations Corporation
10.400.43+4.31%1.24億12.97億10.469.9710.8210.14118.43億94.18億11.39億9.06億+10.99%+41.69%+65.08%+76.87%+47.10%-4.50%+10.64%--13.73%損失損失6.82%ITサービスⅡ
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
18.270.71+4.04%3,923.74万7.01億17.3017.5619.1816.1728.85億27.80億1.58億1.52億+29.94%+40.00%+55.62%+60.69%+62.37%-0.66%+1.66%0.55%25.78%68.6864.1117.14%エンジニアリング・コンサルタント・サービス II
300075Beijing Egova
17.350.66+3.95%3,671.02万6.33億16.6116.6917.9316.50107.77億89.25億6.21億5.14億+3.09%+25.36%+47.91%+22.96%+23.92%-9.73%-1.14%0.29%7.14%162.1580.328.57%ソフトウェア開発
300045Hwa Create Corporation
28.091.06+3.92%1.58億43.44億26.8027.0331.0026.26186.15億136.49億6.63億4.86億+36.23%+53.67%+74.47%+62.09%+32.63%+4.23%+15.45%--32.49%573.271,040.3717.54%ミリタリーエレクトロニクス II
300555Lootom Telcovideo Network(Wuxi)
7.650.28+3.80%421.61万3,200.01万7.347.377.757.3415.30億15.13億2.00億1.98億+3.66%+17.33%+27.50%+44.34%+16.62%+12.01%+2.96%--2.13%損失損失5.56%通信機器

ニュース

掲示板

もっと見る