デジタルツイン

銘柄追加
  • 1,034.910
  • +0.478+0.05%
取引時間終了 01/23 15:00 CST
1,064.585高値1,034.324安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603082BZS
40.172.19+5.77%1,275.68万5.03億38.3937.9841.0837.9165.17億13.03億1.62億3,244.55万+17.90%+21.84%+13.19%+18.18%+32.09%+94.06%+18.50%1.44%39.32%41.4141.978.35%オートメーション機器
002410Glodon
11.380.49+4.50%6,415.88万7.36億11.2110.8911.7111.13187.99億180.76億16.52億15.88億+4.69%+6.55%-5.56%-23.57%+9.11%-25.77%-3.23%0.62%4.04%277.56162.575.33%ソフトウェア開発
603895Shanghai Tianyong Engineering
22.560.94+4.35%668.04万1.55億21.6221.6223.7821.6224.38億24.38億1.08億1.08億-2.21%+2.97%+6.87%+22.08%+34.13%-16.38%+9.94%--6.18%損失損失9.99%特殊装備
300002Beijing Ultrapower Software
12.270.40+3.37%1.09億13.51億11.9811.8712.6011.98240.81億223.39億19.63億18.21億+6.42%+7.44%+1.74%-4.96%+54.15%+36.18%+5.87%0.49%6.00%16.9727.155.22%ゲームⅡ
300007Hanwei Electronics Group Corporation
27.810.85+3.15%6,339.82万17.67億27.5426.9628.3627.0391.06億78.70億3.27億2.83億+0.29%+27.22%+23.05%+55.89%+110.36%+61.22%+35.99%0.47%22.40%95.5769.704.93%一般機器
301213Sichuan Discovery Dream Science & Technology
44.101.30+3.04%209.88万9,276.29万42.9042.8044.8742.9035.28億22.80億8,000.00万5,171.10万+4.38%-1.78%+1.52%+6.73%+38.59%+14.40%+2.25%0.23%4.06%-1,837.50-1,696.154.60%ミリタリーエレクトロニクス II
300440Chengdu Yunda Technology
7.550.22+3.00%1,486.63万1.13億7.427.337.747.3633.52億33.39億4.44億4.42億+5.01%+8.48%-6.33%+4.86%+49.80%+5.50%-4.67%0.60%3.36%32.8334.635.18%ITサービスⅡ
688004Beijing Bohui Science & Technology Co.,Ltd.
15.280.33+2.21%221.80万3,427.01万15.0514.9515.7315.0512.24億12.24億8,008.80万8,008.80万-1.99%+4.02%-4.20%-9.53%+49.07%-23.38%+0.92%--2.77%損失損失4.55%ITサービスⅡ
300249Yimikang Tech. Group.Co.,Ltd.
13.900.29+2.13%7,815.06万10.63億13.5813.6113.9713.2161.23億51.93億4.40億3.74億+6.03%+4.04%+20.76%+50.76%+113.85%+68.28%+8.76%--20.92%損失損失5.58%コンピューター機器
002527Shanghai STEP Electric Corporation
9.730.20+2.10%4,478.78万4.35億9.639.539.899.4664.52億51.49億6.63億5.29億+4.29%+10.07%+8.35%+29.91%+69.81%-3.85%+10.82%--8.46%損失損失4.51%特殊装備
603466Shanghai Fengyuzhu Culture Technology
8.690.16+1.88%2,224.43万1.95億8.618.538.938.5851.69億51.69億5.95億5.95億-0.46%+2.96%-8.53%+3.70%+21.88%-35.91%-6.76%2.30%3.74%損失18.294.10%デジタルメディア
300730Hunan Creator Information Technologies
11.330.17+1.52%845.82万9,769.09万11.3011.1611.8011.3027.32億22.28億2.41億1.97億-2.16%0.00%-9.50%-26.33%+15.85%-10.79%-6.90%--4.30%損失損失4.48%ソフトウェア開発
688215Zhejiang Risun Intelligent Technology
22.670.34+1.52%63.44万1,442.45万22.5022.3322.9822.3411.80億11.80億5,205.20万5,205.20万+6.18%+13.29%+11.24%+6.53%+35.59%-16.65%+12.45%0.34%1.22%112.23104.472.87%オートメーション機器
603018China Design Group
9.140.13+1.44%2,842.70万2.60億9.049.019.288.9462.50億61.81億6.84億6.76億+7.15%+10.52%+8.17%+1.22%+4.46%+31.51%+11.33%3.39%4.20%10.798.953.77%エンジニアリング・コンサルタント・サービス II
300532New Trend International Logis-Tech
11.250.16+1.44%1,192.27万1.35億11.2011.0911.3911.1751.00億48.48億4.53億4.31億+1.44%+3.88%-6.87%-1.57%+52.03%+10.52%-1.49%4.91%2.77%15.3113.141.98%ITサービスⅡ
601668China State Construction Engineering Corporation
5.560.07+1.28%1.82億10.16億5.535.495.645.532,297.41億2,297.41億413.20億413.20億-0.71%-0.71%-8.25%-7.49%-1.07%+24.43%-7.33%4.87%0.44%4.564.232.00%住宅建設 II
603859Nancal Technology
32.600.36+1.12%1,308.18万4.30億32.2932.2433.8331.9179.77億79.77億2.45億2.45億+2.58%+5.88%+6.85%+63.74%+92.44%+30.93%+9.03%0.21%5.35%46.4436.345.96%ITサービスⅡ
300800Lihe Technology
10.200.11+1.09%164.15万1,691.85万10.2010.0910.4410.1824.15億23.91億2.37億2.34億+2.51%+4.40%-4.76%-6.68%+3.87%-22.57%-2.21%1.78%0.70%76.6951.262.58%環境保護装置II
300513Beijing E-techstar
8.610.08+0.94%716.52万6,271.07万8.678.538.958.5627.01億24.23億3.14億2.81億-0.12%+2.74%-6.41%-7.72%+15.57%-21.26%-5.70%0.41%2.55%損失65.234.57%コミュニケーションサービス
300608SI-TECH Information Technology
9.910.09+0.92%1,142.71万1.17億9.989.8210.489.9132.82億27.26億3.31億2.75億-3.22%-0.60%-10.56%-28.96%+12.87%-38.41%-8.92%0.10%4.15%損失150.155.80%ソフトウェア開発
300486OMH SCIENCE Group
6.630.06+0.91%1,248.87万8,452.83万6.666.576.916.6327.03億26.26億4.08億3.96億-3.91%+0.76%-6.22%+6.59%+23.46%-2.36%-3.07%--3.15%損失損失4.26%オートメーション機器
688360Damon Technology Group
20.820.18+0.87%439.22万9,260.97万20.7820.6421.4520.7839.22億36.24億1.88億1.74億-1.14%+14.08%+12.78%+32.61%+94.94%+46.47%+12.06%0.86%2.52%29.7944.773.25%一般機器
300645Zhengyuan Zhihui Group
14.120.12+0.86%365.52万5,257.37万14.2514.0014.5814.1120.06億20.06億1.42億1.42億+0.71%+2.17%-6.18%-20.98%+19.66%-18.90%-3.88%0.28%2.57%94.1347.863.36%コンピューター機器
002963HES Technology Group
10.990.08+0.73%274.97万3,060.65万11.0210.9111.2410.9616.52億13.52億1.50億1.23億+0.83%+0.92%-15.20%-7.49%+9.46%-27.79%-5.75%--2.24%144.6193.142.57%デコレーション II
300025Hangzhou Huaxing Chuangye Communication Technology
8.380.06+0.72%1,827.06万1.56億8.418.328.758.3742.64億36.18億5.09億4.32億-5.42%-7.20%-36.95%-10.76%-4.66%-9.50%-22.05%--4.23%損失損失4.57%コミュニケーションサービス
300845Zhengzhou Jiean Hi-Tech
12.150.08+0.66%385.76万4,766.35万12.1712.0712.5212.1517.73億12.43億1.46億1.02億+0.41%+1.17%-6.83%-15.21%+15.38%-10.71%-5.15%1.59%3.77%33.2035.223.07%コンピューター機器
603017ARTS Group Co., Ltd
8.010.05+0.63%379.36万3,067.07万8.017.968.198.0122.10億22.10億2.76億2.76億+1.01%+2.56%-2.20%-8.36%-2.09%-20.78%-0.25%1.25%1.38%27.8120.752.26%エンジニアリング・コンサルタント・サービス II
603189Shanghai Wondertek Software
14.650.09+0.62%919.60万1.37億14.6914.5615.1814.6539.49億39.49億2.70億2.70億+1.03%+2.95%-3.30%-13.57%+32.94%-8.21%-0.95%0.68%3.41%損失損失3.64%ソフトウェア開発
002642Ronglian Group Ltd.
6.880.04+0.58%2,987.03万2.10億6.956.847.256.8745.52億41.61億6.62億6.05億+0.88%+3.46%-5.62%-17.60%+27.17%-9.35%-3.78%--4.94%損失損失5.56%ITサービスⅡ
300052Shenzhen Zqgame
16.000.09+0.57%1,045.49万1.71億16.2015.9116.6116.0041.90億41.90億2.62億2.62億-3.85%-0.44%-7.83%-24.60%+33.44%-2.68%-4.65%--3.99%損失損失3.83%ゲームⅡ

ニュース

掲示板

もっと見る