デジタルツイン

銘柄追加
  • 1,139.438
  • -26.210-2.25%
休場 12/13 15:00 CST
1,159.128高値1,138.338安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300177Guangzhou Hi-Target Navigation Tech
15.471.57+11.29%2.32億35.74億13.6313.9016.6813.46115.12億93.80億7.44億6.06億+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%--38.28%損失損失23.17%ミリタリーエレクトロニクス II
300052Shenzhen Zqgame
23.081.68+7.85%6,679.47万15.79億22.0221.4025.0822.0260.44億60.44億2.62億2.62億+11.93%+15.40%+14.88%+113.90%+78.64%+21.15%+36.00%--25.51%損失損失14.30%ゲームⅡ
603466Shanghai Fengyuzhu Culture Technology
11.960.72+6.41%1.28億15.20億11.0011.2412.3610.9771.14億71.14億5.95億5.95億+9.02%+29.30%+33.04%+62.50%+32.74%-7.14%-15.66%1.67%21.47%損失25.1812.37%デジタルメディア
300025Hangzhou Huaxing Chuangye Communication Technology
14.850.72+5.10%5,548.51万8.19億14.2014.1315.1813.9675.56億64.12億5.09億4.32億+8.32%+14.94%+48.65%+87.97%+39.96%+41.16%+54.85%--12.85%損失損失8.63%コミュニケーションサービス
300555Lootom Telcovideo Network(Wuxi)
9.510.46+5.08%1,128.26万1.02億9.089.059.558.7019.02億18.81億2.00億1.98億+2.48%+10.45%+24.80%+58.50%+70.13%+8.56%+27.99%--5.70%損失損失9.39%通信機器
300556Silkroad Visual Technology
26.951.18+4.58%3,738.79万10.34億25.7625.7729.6025.3332.74億27.71億1.21億1.03億+17.84%+27.00%+31.85%+62.15%+50.81%+11.25%-26.80%0.13%36.36%損失142.5916.57%ソフトウェア開発
300249Yimikang Tech. Group.Co.,Ltd.
12.000.48+4.17%7,364.78万8.72億11.5011.5212.1811.3052.86億44.83億4.40億3.74億+11.63%+10.70%+30.15%+79.37%+77.25%+25.65%+39.21%--19.71%損失損失7.64%コンピューター機器
301213Sichuan Discovery Dream Science & Technology
44.651.75+4.08%642.12万2.83億42.5142.9044.9841.9035.72億23.09億8,000.00万5,171.10万+4.20%+10.85%+9.60%+56.83%+58.05%+4.98%+10.63%0.22%12.42%-1,860.42-1,717.317.18%ミリタリーエレクトロニクス II
301313Guangzhou Frontop Digital Creative Technology
27.670.97+3.63%2,098.18万5.90億26.3826.7029.2926.0528.97億18.45億1.05億6,669.67万-0.65%+8.81%+21.68%+53.21%+30.70%-9.04%-22.95%0.54%31.46%損失276.7012.14%デジタルメディア
002929RunJian Co.,Ltd.
32.340.91+2.90%2,234.58万7.20億31.0531.4333.1030.8491.14億68.98億2.82億2.13億+5.10%+8.45%+6.03%+31.62%+5.40%-31.46%-22.04%0.77%10.48%27.7820.787.19%コミュニケーションサービス
002410Glodon
13.690.37+2.78%1.41億19.36億13.2013.3214.0813.08226.15億217.45億16.52億15.88億+6.04%+6.54%-0.15%+43.50%+30.26%-30.47%-19.80%0.51%8.87%333.90195.577.51%ソフトウェア開発
002178Shanghai Yanhua Smartech Group
8.090.13+1.63%8,820.13万7.19億7.967.968.467.8257.61億57.58億7.12億7.12億+4.25%+16.74%+12.36%+127.89%+119.24%+42.18%+56.78%--12.39%1,011.25252.818.04%ソフトウェア開発
600728Pci Technology Group
5.570.06+1.09%1.45億8.12億5.505.515.745.45119.38億119.35億21.43億21.43億+0.72%+7.95%+14.37%+46.58%+39.25%-4.49%-2.31%0.34%6.77%618.8930.275.26%ITサービスⅡ
000925UniTTEC Co.,Ltd.
8.490.09+1.07%4,814.54万4.06億8.328.408.678.2257.58億46.20億6.78億5.44億-1.39%-7.11%+22.69%+53.66%+25.68%-11.24%-1.80%0.18%8.85%-2,830.0099.885.36%鉄道輸送機器 II
600640New Guomai Digital Culture
14.530.14+0.97%2,920.54万4.27億14.2814.3914.8514.20115.61億115.61億7.96億7.96億-1.02%+9.50%+7.39%+51.67%+34.31%+25.93%+26.70%0.01%3.67%-1,117.692,075.714.52%広告マーケティング
301091Shenzhen Urban Transport Planning Center
51.800.32+0.62%2,172.78万11.40億50.7551.4858.0049.57210.10億147.07億4.06億2.84億+3.02%-0.50%-0.65%+77.40%+69.45%+166.07%+193.82%0.05%7.65%124.52129.8216.38%エンジニアリング・コンサルタント・サービス II
002963HES Technology Group
12.990.07+0.54%542.60万7,099.86万12.9012.9213.3812.7419.53億15.98億1.50億1.23億+2.28%+4.51%+8.16%+33.64%+21.52%-20.21%-16.19%--4.41%170.92110.084.95%デコレーション II
002869Shenzhen Genvict Technologies
30.450.02+0.07%898.58万2.76億30.3530.4331.1930.1054.67億48.49億1.80億1.59億-2.44%+4.82%+5.51%+35.09%-10.74%+26.75%+51.17%0.33%5.64%101.50110.733.58%コンピューター機器
300935Beijing YJK Building Software
24.15-0.06-0.25%207.66万5,055.63万24.1224.2124.8124.0619.18億14.56億7,943.07万6,027.37万+0.37%+6.06%+10.37%+51.60%+49.26%-19.66%-11.89%--3.45%損失損失3.10%ソフトウェア開発
300020Enjoyor Technology
4.04-0.02-0.49%6,044.55万2.46億4.014.064.193.9932.10億30.97億7.95億7.67億+16.43%+38.36%+54.20%+107.18%+92.38%-55.51%-51.33%--7.88%損失損失4.93%ITサービスⅡ
300075Beijing Egova
19.15-0.10-0.52%2,861.56万5.50億19.1219.2519.6018.94118.95億98.51億6.21億5.14億-2.49%+0.90%+2.02%+63.26%+21.59%+1.53%+9.11%0.26%5.56%損失88.663.43%ソフトウェア開発
300002Beijing Ultrapower Software
12.73-0.07-0.55%9,894.34万12.71億12.6812.8013.0412.63249.83億231.77億19.63億18.21億-0.70%+5.29%-6.26%+36.00%+48.71%+35.86%+44.82%0.47%5.44%17.6128.163.20%ゲームⅡ
003005Beijing Jingyeda Technology
34.68-0.21-0.60%1,018.89万3.51億34.2034.8935.5033.7557.32億25.60億1.65億7,382.11万+6.64%+11.73%+24.08%+62.66%+54.68%+3.89%+12.05%--13.80%174.27568.525.02%ITサービスⅡ
603017ARTS Group Co., Ltd
9.57-0.07-0.73%553.25万5,316.27万9.619.649.749.5026.40億26.40億2.76億2.76億+0.84%+3.01%+7.05%+28.80%+0.10%-7.00%-4.40%--2.01%33.2324.792.49%エンジニアリング・コンサルタント・サービス II
603189Shanghai Wondertek Software
18.98-0.17-0.89%1,893.60万3.64億19.0019.1519.4818.8751.16億51.16億2.70億2.70億-3.36%+7.96%+14.68%+25.36%+67.96%+19.97%+7.60%0.53%7.03%損失損失3.19%ソフトウェア開発
300036Beijing SuperMap Software
18.84-0.17-0.89%1,510.92万2.87億18.8719.0119.2518.7892.84億82.37億4.93億4.37億+1.13%+2.89%-2.23%+43.27%+27.47%-9.07%-9.42%0.53%3.46%216.5560.972.47%ソフトウェア開発
300045Hwa Create Corporation
24.93-0.24-0.95%3,599.87万9.01億24.9425.1725.5024.55165.20億121.13億6.63億4.86億+0.48%+1.80%-4.48%+54.84%+32.61%+4.70%+2.47%--7.41%損失923.333.77%ミリタリーエレクトロニクス II
603895Shanghai Tianyong Engineering
23.38-0.33-1.39%340.61万8,059.68万23.4823.7124.0323.1925.27億25.27億1.08億1.08億+7.59%+14.66%+16.26%+41.53%+32.02%-9.27%-9.31%--3.15%損失損失3.54%特殊装備
300440Chengdu Yunda Technology
8.62-0.13-1.49%2,801.49万2.45億8.688.758.898.5638.27億38.12億4.44億4.42億+0.47%+2.50%+19.23%+68.03%+57.30%+14.53%+16.39%0.52%6.34%37.4839.543.77%ITサービスⅡ
603496EmbedWay Technologies
25.45-0.43-1.66%1,426.58万3.67億25.7625.8826.0525.3881.49億81.49億3.20億3.20億-0.12%+0.51%-5.74%+27.12%-0.55%-32.27%-18.13%0.29%4.46%65.09103.462.59%コンピューター機器

ニュース

掲示板

もっと見る