デジタルチャイナ

銘柄追加
  • 1,059.295
  • +0.203+0.02%
昼休み 03/26 11:30 CST
1,064.183高値1,056.864安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300020Enjoyor Technology
3.430.20+6.19%2,885.86万9,762.70万3.233.233.473.2127.26億26.30億7.95億7.67億+11.73%+6.85%+9.94%-4.19%+97.13%-50.29%-6.28%--3.76%損失損失8.05%ITサービスⅡ
600804Dr. Peng Telecom&Media Group
1.670.07+4.38%7,302.21万1.15億1.521.601.681.5227.68億23.26億16.57億13.93億+1.83%+5.03%-6.18%-11.64%+8.44%-47.81%-14.80%--5.24%損失損失10.00%コミュニケーションサービス
300051Leascend Technology
6.550.25+3.97%529.18万3,413.06万6.266.306.646.2624.36億23.95億3.72億3.66億-4.24%-4.52%-10.76%-8.01%-0.61%-35.78%-2.09%--1.45%損失損失6.03%太陽光発電装置
300096YLZ Information Technology
3.910.13+3.44%562.96万2,170.35万3.773.783.913.7516.81億16.76億4.30億4.29億+1.56%+1.30%+3.71%+12.36%+43.75%-7.35%+23.34%--1.31%損失45.474.23%ITサービスⅡ
300560Zhong Fu Tong Group
13.240.30+2.32%324.22万4,281.45万12.9112.9413.3312.9130.42億24.75億2.30億1.87億-10.12%-11.62%-11.02%-14.96%+9.15%-18.16%-14.47%0.10%1.73%損失損失3.25%コミュニケーションサービス
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
35.320.67+1.93%580.71万2.06億34.8834.6535.8534.6687.68億87.68億2.48億2.48億-5.05%-1.45%+16.18%+54.78%+130.85%+163.98%+50.30%--2.34%損失損失3.43%ソフトウェア開発
002279Beijing Join-cheer Software
6.590.11+1.70%1,530.06万1.00億6.506.486.646.4956.98億52.04億8.65億7.90億-8.73%-13.06%-14.53%-9.10%+25.29%+7.86%+5.10%--1.94%損失損失2.32%ソフトウェア開発
300465Global Infotech
15.660.26+1.69%603.50万9,457.47万15.6515.4015.8515.5669.49億69.49億4.44億4.44億-7.99%-7.45%-19.32%-20.83%+103.91%+83.37%-14.71%--1.36%220.56240.921.88%ソフトウェア開発
300287Beijing Philisense Technology
6.250.09+1.46%3,146.91万1.96億6.266.166.346.1989.70億81.92億14.35億13.11億-9.81%-14.50%-16.89%+16.17%+117.01%+91.13%+48.81%--2.40%損失損失2.44%ITサービスⅡ
002474Fujian Rongji Software
6.790.09+1.34%763.10万5,181.62万6.706.706.836.6942.25億36.04億6.22億5.31億-7.99%-11.70%-24.72%+2.88%+40.29%+5.93%+13.36%--1.44%損失損失2.09%ITサービスⅡ
002908Guangdong Tecsun Science & Technology
9.120.12+1.33%293.24万2,669.22万9.079.009.159.0239.35億28.14億4.31億3.09億-7.79%-9.79%-13.64%-8.53%+17.98%-10.33%+4.11%0.55%0.95%126.6753.961.44%ITサービスⅡ
300299Fuchun Technology
6.110.08+1.33%906.32万5,515.70万6.016.036.146.0042.18億42.10億6.90億6.89億-8.40%-7.84%-7.98%-4.23%+56.67%+19.10%+11.70%--1.32%損失509.172.32%ゲームⅡ
300047Shenzhen Tianyuan Dic Information Technology
13.820.17+1.25%1,727.49万2.39億13.7013.6513.9413.6788.14億75.97億6.38億5.50億-15.27%-12.59%-9.79%+10.21%+61.83%+58.40%+17.62%0.11%3.14%354.36314.091.98%ソフトウェア開発
300605HengFeng Information Technology
14.390.16+1.12%339.26万4,894.00万14.3714.2314.5714.2823.68億16.36億1.65億1.14億-16.04%-28.12%0.00%+14.12%+40.53%+28.94%+22.89%0.28%2.98%損失139.712.04%ソフトウェア開発
603636Linewell Software
13.300.14+1.06%581.89万7,719.38万13.1813.1613.3313.1077.19億77.19億5.80億5.80億-7.38%-12.27%-16.35%+21.68%+45.36%+24.39%+26.67%0.37%1.00%損失137.111.75%ITサービスⅡ
002421Shenzhen Das Intellitech
3.830.04+1.06%1,930.42万7,375.57万3.793.793.843.7881.22億76.73億21.21億20.03億-5.20%-9.46%-4.01%+6.39%+58.26%+25.99%+11.66%0.52%0.96%141.8570.931.58%ITサービスⅡ
300383Beijing Sinnet Technology
16.830.17+1.02%3,510.96万5.94億16.8316.6617.0616.75302.53億301.89億17.98億17.94億-10.95%-20.35%-23.67%+24.12%+108.55%+71.56%+15.35%0.59%1.96%76.5077.921.86%コミュニケーションサービス
300212Beijing E-Hualu Information Technology
24.420.23+0.95%481.83万1.18億24.1824.1924.5524.13175.80億170.46億7.20億6.98億-8.47%-13.40%-21.17%-0.65%+57.24%-13.03%+4.36%--0.69%損失損失1.74%ITサービスⅡ
300663Client Service International, Inc.
16.550.15+0.91%589.93万9,778.02万16.5016.4016.7216.4479.18億70.89億4.78億4.28億-9.07%-9.96%-13.12%-14.20%+41.09%+37.23%-4.67%--1.38%損失損失1.71%ソフトウェア開発
002410Glodon
14.140.12+0.86%1,278.45万1.80億13.9714.0214.2513.85233.58億224.59億16.52億15.88億-5.98%-1.94%+1.00%+15.24%+47.45%+2.02%+20.24%0.50%0.81%93.0393.032.85%ソフトウェア開発
300075Beijing Egova
17.980.13+0.73%710.35万1.28億17.7717.8518.1117.77111.68億92.49億6.21億5.14億-8.17%-10.95%-23.33%+1.99%+48.96%+19.38%+3.93%0.28%1.38%損失83.241.91%ソフトウェア開発
300205Wuhan Tianyu Information Industry
4.370.03+0.69%274.39万1,197.95万4.304.344.404.2818.79億18.62億4.30億4.26億-8.00%-7.02%-5.21%-10.45%-13.29%-27.77%+0.23%0.46%0.64%損失95.002.77%通信機器
300166Business-intelligence Of Oriental Nations Corporation
11.220.07+0.63%1,904.28万2.14億11.1111.1511.3911.11127.77億101.61億11.39億9.06億-14.02%-11.86%-16.52%+12.20%+71.30%+26.21%+19.36%--2.10%損失損失2.51%ITサービスⅡ
000938Unisplendour Corporation
27.330.16+0.59%1,933.60万5.28億27.1727.1727.4527.15781.66億781.66億28.60億28.60億-5.73%-7.76%-17.11%+0.48%+44.83%+17.15%-1.80%0.51%0.68%36.4437.181.10%ITサービスⅡ
002405NavInfo Co., Ltd.
8.860.05+0.57%1,382.91万1.22億8.838.818.878.80210.14億208.70億23.72億23.56億-4.11%-7.42%-12.45%-12.45%+17.35%+18.93%-8.09%--0.59%損失損失0.80%ソフトウェア開発
000997Newland Digital Technology
26.730.15+0.56%1,515.90万4.09億26.5326.5827.3826.44275.87億274.34億10.32億10.26億-7.28%-0.78%+16.37%+30.01%+111.87%+41.88%+33.98%2.06%1.48%27.4727.503.54%コンピューター機器
300546Shenzhen Emperor Technology
18.280.10+0.55%237.53万4,349.49万18.1618.1818.4518.0833.91億24.32億1.86億1.33億-8.83%-14.18%-11.22%+1.95%+49.35%+48.86%+8.68%--1.79%-1,305.71損失2.04%コンピューター機器
300271Beijing Thunisoft
7.840.04+0.51%711.85万5,593.98万7.807.807.927.8063.65億62.50億8.12億7.97億-6.89%-11.31%-16.42%+2.89%+59.67%+17.01%+11.68%--0.89%損失損失1.54%ITサービスⅡ
300678Chengdu Information Technology of Chinese Academy of Sciences
34.090.17+0.50%262.39万8,960.60万33.9633.9234.4033.95101.04億97.34億2.96億2.86億-12.21%-11.15%-15.91%-13.98%+55.88%-5.12%-6.27%0.15%0.92%448.55262.231.33%ITサービスⅡ
002396Fujian Star-net Communication
20.150.10+0.50%477.39万9,658.95万20.0320.0520.4520.01118.60億117.53億5.89億5.83億-5.49%-9.76%-13.52%+6.28%+42.60%+20.58%+6.11%1.24%0.82%30.8127.912.20%通信機器

ニュース

掲示板

もっと見る