透明工場

銘柄追加
  • 744.960
  • +15.898+2.18%
取引時間外 08/06 15:00 CST
747.473高値736.159安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002347Taier Heavy Industry
4.360.40+10.10%4,897.83万2.07億3.963.964.363.9222.01億21.51億5.05億4.93億+14.14%+29.38%+22.82%-0.46%+14.14%-16.48%-31.34%--9.93%損失損失11.11%一般機器
300275Chongqing Mas Sci.&Tech.
10.310.40+4.04%469.47万4,770.08万10.019.9110.329.8831.38億25.92億3.04億2.51億+2.79%+6.40%+8.53%+6.32%+34.47%-35.06%-10.40%0.22%1.87%65.6770.144.44%コンピューター機器
002335Kehua Data Co.,Ltd.
19.030.65+3.54%855.48万1.62億18.6718.3819.2818.6787.84億76.28億4.62億4.01億+1.06%-2.21%-1.91%-25.66%-2.81%-45.95%-30.95%0.63%2.13%20.0717.303.32%その他電源装置Ⅱ
002126Zhejiang Yinlun Machinery
15.640.53+3.51%1,416.26万2.22億15.3515.1115.8915.35129.45億121.72億8.28億7.78億+2.89%-1.94%-13.01%-15.92%+6.83%-5.10%-15.78%0.64%1.82%19.1221.143.57%自動車部品
300514Shenzhen Friendcom Technology Development
12.000.40+3.45%297.68万3,530.04万11.8011.6012.0011.7224.00億18.64億2.00億1.55億-1.88%-2.36%-12.28%-18.09%+9.79%-2.83%-25.47%1.67%1.92%12.0112.532.41%電力網機器
300165Jiangsu Skyray Instrument
2.450.08+3.38%2,488.50万6,041.64万2.402.372.472.3912.14億9.81億4.96億4.00億+2.51%+6.06%-0.41%-28.57%-36.69%-63.54%-63.27%--6.22%損失損失3.38%一般機器
300687Guangzhou Sie Consulting
12.690.41+3.34%516.01万6,505.64万12.5012.2812.8312.3952.04億41.29億4.10億3.25億+0.08%-1.48%-3.20%-20.49%-16.02%-45.89%-41.44%0.87%1.59%17.8020.473.58%ITサービスⅡ
002349Jinghua Pharmaceutical Group
7.030.21+3.08%1,289.58万8,982.46万6.896.827.046.8557.24億57.08億8.14億8.12億+7.66%+7.82%+7.99%-9.85%+9.37%-22.22%-19.91%1.31%1.59%24.7523.132.79%伝統中国医学II
300358Truking Technology
7.370.22+3.08%426.22万3,112.92万7.257.157.377.2143.51億41.82億5.90億5.67億+4.69%+4.99%+4.24%-14.99%-2.90%-48.10%-30.47%1.36%0.75%26.7013.722.24%医療機器
600400Jiangsu Hongdou Industrial
2.180.06+2.83%1,316.53万2,844.77万2.142.122.182.1350.07億49.95億22.97億22.91億+4.81%+2.83%+1.87%-17.42%-12.45%-34.14%-21.58%0.46%0.58%128.24167.692.36%衣類とホームテキスタイル
300480Gl Tech Co.,Ltd
13.050.35+2.76%291.06万3,764.65万12.8812.7013.1812.7346.04億32.32億3.53億2.48億-0.08%-4.26%-7.12%-15.97%-2.18%-41.27%-38.73%1.53%1.18%73.7366.583.54%特殊装備
300126Ken Holding Co.,Ltd.
4.540.12+2.71%347.91万1,565.08万4.524.424.554.4413.80億9.55億3.04億2.10億+1.11%+8.10%+4.12%-9.20%-6.97%-31.42%-36.42%0.22%1.65%227.00349.232.49%一般機器
300378Digiwin Software
15.200.36+2.43%393.61万5,952.75万15.1014.8415.2614.9440.96億40.70億2.70億2.68億+0.60%+1.20%-1.04%-14.92%+0.82%-48.01%-28.29%0.76%1.47%27.0927.242.16%ソフトウェア開発
600387HY Energy Group
2.650.06+2.32%309.14万809.41万2.592.592.662.5712.41億10.71億4.68億4.04億-2.21%-2.21%+9.05%-9.56%-50.83%-50.09%-57.19%--0.77%損失損失3.48%精製と貿易
300466Saimo Technology
5.850.13+2.27%751.97万4,345.41万5.795.725.855.7131.33億24.57億5.36億4.20億-0.85%+0.52%-0.68%-12.43%+22.38%-7.14%-18.52%--1.79%損失損失2.45%一般機器
002184Shanghai Hi-tech Control System
8.360.18+2.20%326.63万2,722.93万8.238.188.428.2329.42億20.08億3.52億2.40億+1.70%+5.42%-1.42%-17.47%-20.98%-39.86%-45.00%1.20%1.36%34.5525.112.32%オートメーション機器
600410Beijing Teamsun Technology
3.870.08+2.11%1,120.46万4,298.89万3.833.793.893.7942.43億42.43億10.96億10.96億+0.78%+4.31%+1.84%-17.66%-18.18%-45.57%-42.41%--1.02%損失損失2.64%ITサービスⅡ
002380Nanjing Sciyon Wisdom Technology Group
15.980.32+2.04%374.92万5,968.28万15.8915.6616.0915.7838.35億22.65億2.40億1.42億-1.60%-3.50%-15.67%-14.95%+31.41%-26.29%-6.17%--2.65%19.8323.851.98%ITサービスⅡ
300270Joyware Electronics
5.980.10+1.70%1,024.53万6,069.91万5.975.886.015.8418.11億14.51億3.03億2.43億-7.57%-5.08%+1.87%+1.87%+17.95%-23.04%-22.54%--4.22%損失損失2.89%コンピューター機器
600448Huafang Co.,Ltd.
2.000.03+1.52%810.56万1,610.64万1.971.972.001.9712.60億12.60億6.30億6.30億+2.56%+6.38%+4.17%-18.03%-24.81%-35.69%-39.39%--1.29%133.33133.331.52%繊維製造
600172Henan Huanghe Whirlwind
2.030.03+1.50%1,369.66万2,777.07万2.002.002.052.0029.28億25.91億14.42億12.76億+3.05%+8.56%+8.56%-24.25%-21.92%-49.75%-45.72%--1.07%損失損失2.50%一般機器
300735DBG Technology
18.160.26+1.45%1,740.83万3.16億18.4017.9018.5417.90139.37億137.49億7.67億7.57億-6.00%-9.52%-16.20%-13.65%+17.46%+71.64%-22.03%1.38%2.30%33.2635.133.58%コンシューマエレクトロニクス
002334Shenzhen Invt Electric
5.970.07+1.19%931.40万5,548.30万5.975.906.025.9048.25億42.85億8.08億7.18億+2.40%+2.58%+4.01%-12.46%-0.67%-44.21%-31.14%1.01%1.30%14.9313.012.03%オートメーション機器
002658Beijing SDL Technology
5.580.06+1.09%2,300.84万1.28億5.725.525.905.3035.48億20.01億6.36億3.59億+13.18%+16.74%+12.50%-4.70%+2.29%-29.95%-27.86%5.38%6.42%21.0617.4910.87%環境保護装置II
600352Zhejiang Longsheng Group
8.790.06+0.69%701.75万6,164.40万8.748.738.848.73285.97億285.97億32.53億32.53億+0.11%+3.53%+0.80%-3.30%+20.91%-5.69%+7.85%2.84%0.22%20.5918.621.26%化学薬品
300370Sichuan Etrol Technologies
1.700.01+0.59%1,116.77万1,884.49万1.701.691.711.6726.61億22.53億15.65億13.25億+1.80%+5.59%+3.03%-7.10%-8.60%-42.57%-31.73%--0.84%損失損失2.37%一般機器
600203Fujian Furi Electronics
5.710.01+0.18%1,378.14万7,846.93万5.705.705.815.6233.86億33.86億5.93億5.93億-2.23%-2.89%-9.51%-23.46%+15.12%-4.36%-22.94%--2.32%損失損失3.33%コンシューマエレクトロニクス