透明工場

銘柄追加
  • 1,183.707
  • -15.829-1.32%
取引中 12/13 10:11 CST
1,191.633高値1,181.689安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300270Joyware Electronics
9.930.36+3.76%3,157.89万3.10億9.619.5710.199.4630.07億25.47億3.03億2.56億+16.41%+25.06%+29.80%+87.36%+45.18%+23.82%+28.63%--12.31%損失損失7.63%コンピューター機器
600410Beijing Teamsun Technology
9.260.10+1.09%8,693.55万8.00億9.109.169.359.03101.54億101.54億10.96億10.96億-4.04%-16.88%+61.89%+126.41%+122.60%+22.97%+37.80%--7.93%損失損失3.49%ITサービスⅡ
300378Digiwin Co.,Ltd.
30.650.20+0.66%955.99万2.94億30.0730.4531.3029.9083.18億82.64億2.71億2.70億+1.49%+12.81%+13.81%+85.20%+77.78%+36.80%+44.60%0.38%3.55%54.9355.324.60%ソフトウェア開発
300466Saimo Technology
9.390.000.00%694.17万6,542.07万9.329.399.579.2850.29億39.44億5.36億4.20億-0.11%+3.41%+7.81%+52.93%+52.44%+32.63%+30.78%--1.65%損失損失3.09%一般機器
300687Guangzhou Sie Consulting
21.15-0.07-0.33%533.47万1.13億21.0121.2221.5620.9086.74億68.82億4.10億3.25億-2.13%+12.80%+0.57%+65.88%+39.51%-11.21%-2.40%0.52%1.64%39.3134.113.11%ITサービスⅡ
600172Henan Huanghe Whirlwind
5.03-0.03-0.59%7,946.76万3.98億4.975.065.154.8672.54億64.20億14.42億12.76億-9.53%+40.50%+54.77%+149.01%+137.26%+24.81%+34.49%--6.23%損失損失5.73%一般機器
002380Nanjing Sciyon Wisdom Technology Group
20.17-0.16-0.79%124.49万2,515.88万20.1420.3320.3720.0948.41億28.68億2.40億1.42億-1.61%+4.18%+1.26%+30.55%+7.34%+7.98%+18.44%--0.88%21.1430.101.38%ITサービスⅡ
002335Kehua Data Co.,Ltd.
24.82-0.20-0.80%527.60万1.31億24.8025.0225.1924.71114.56億99.49億4.62億4.01億+6.11%+3.29%+0.40%+27.67%+5.62%-11.83%-9.94%0.48%1.32%38.1322.561.92%その他電源装置Ⅱ
300370Sichuan Etrol Technologies
4.17-0.04-0.95%2,962.99万1.24億4.174.214.244.1565.28億55.25億15.65億13.25億+2.46%+32.38%+36.27%+139.66%+142.44%+45.80%+67.47%--2.24%損失損失2.14%一般機器
300735DBG Technology
32.98-0.32-0.96%1,341.92万4.39億33.1633.3033.2732.29253.11億249.69億7.67億7.57億+1.60%+4.07%-15.11%+90.09%+52.19%+34.34%+41.61%0.76%1.77%82.2463.792.94%コンシューマエレクトロニクス
600352Zhejiang Longsheng Group
10.56-0.13-1.22%1,096.50万1.17億10.6410.6910.7710.55343.55億343.55億32.53億32.53億+1.73%+4.14%+4.24%+19.32%+28.62%+28.31%+32.83%4.26%0.34%17.2822.372.06%化学薬品
002349Jinghua Pharmaceutical Group
8.54-0.11-1.27%893.49万7,651.01万8.608.658.668.5069.53億69.53億8.14億8.14億-0.35%-0.58%+10.91%+25.96%+20.62%-7.05%-2.71%1.08%1.10%32.1128.091.85%伝統中国医学II
002334Shenzhen Invt Electric
7.79-0.11-1.39%928.77万7,246.02万7.847.907.877.7563.16億56.10億8.11億7.20億-1.39%+5.13%+11.93%+39.36%+27.08%-10.56%-10.15%0.77%1.29%28.3317.011.52%オートメーション機器
600448Huafang Co.,Ltd.
3.32-0.05-1.48%1,138.22万3,770.01万3.323.373.353.2820.91億20.91億6.30億6.30億+4.40%+11.04%+21.61%+67.68%+62.75%+0.91%+0.61%--1.81%237.14221.332.08%繊維製造
300126Ken Holding Co.,Ltd.
6.38-0.10-1.54%207.69万1,332.40万6.486.486.526.3619.39億13.43億3.04億2.10億+1.59%+5.80%+10.57%+48.72%+38.39%-11.14%-10.65%0.16%0.99%損失490.772.47%一般機器
300165Jiangsu Skyray Instrument
3.66-0.06-1.61%1,380.97万5,072.40万3.713.723.723.6518.14億15.39億4.96億4.21億-12.86%-7.11%-6.39%+40.77%+54.43%-42.09%-45.13%--3.28%損失損失1.88%一般機器
300514Shenzhen Friendcom Technology Development
15.56-0.27-1.71%337.58万5,253.66万15.6815.8315.7015.4331.12億24.65億2.00億1.58億+1.43%+4.29%+5.14%+29.88%+1.10%-0.19%-3.35%1.29%2.13%16.4816.241.71%電力網機器
300480Gl Tech Co.,Ltd
14.73-0.28-1.87%202.68万2,994.17万14.9015.0114.9914.6651.96億36.48億3.53億2.48億-2.51%-2.26%-2.51%+24.94%-16.12%-36.48%-30.85%0.34%0.82%損失75.152.20%特殊装備
600203Fujian Furi Electronics
10.77-0.21-1.91%1,243.90万1.34億10.9210.9810.9810.6763.86億63.86億5.93億5.93億-0.83%+4.06%-8.57%+82.85%+70.41%+36.68%+45.34%--2.10%損失損失2.82%コンシューマエレクトロニクス
002126Zhejiang Yinlun Machinery
17.49-0.37-2.07%496.58万8,733.08万17.8217.8617.8417.46145.53億136.73億8.32億7.82億-1.13%-2.18%-5.20%+3.80%-3.90%-3.37%-5.82%0.57%0.64%18.8323.762.13%自動車部品
002184Shanghai Hi-tech Control System
12.04-0.26-2.11%419.99万5,072.23万12.2612.3012.2612.0042.37億28.91億3.52億2.40億+0.67%+5.43%+9.65%+46.83%+30.02%-20.69%-20.79%0.83%1.75%損失36.162.11%オートメーション機器
002658Beijing SDL Technology
7.09-0.17-2.34%459.88万3,278.08万7.237.267.237.0645.08億25.43億6.36億3.59億-1.53%+2.16%+13.99%+29.85%+30.57%-16.05%-8.34%4.23%1.28%28.8222.232.34%環境保護装置II
300358Truking Technology
8.08-0.22-2.65%705.73万5,737.58万8.268.308.268.0547.70億45.85億5.90億5.67億-2.88%+0.12%+6.32%+27.65%+3.06%-29.18%-23.77%1.24%1.24%損失15.052.53%医療機器
600387HY Energy Group
3.43-0.10-2.83%269.75万935.71万3.523.533.523.4216.06億13.86億4.68億4.04億-0.58%+8.54%+3.94%+32.95%+28.46%-40.55%-44.59%--0.67%損失損失2.83%精製と貿易
300275Chongqing Mas Sci.&Tech.
16.03-0.55-3.32%603.02万9,719.77万16.4516.5816.4515.9348.84億40.88億3.05億2.55億+5.74%+3.35%+5.74%+53.40%+51.94%+29.83%+39.30%0.14%2.36%88.08109.053.14%コンピューター機器
600400Jiangsu Hongdou Industrial
3.28-0.12-3.53%3,819.30万1.27億3.363.403.403.2775.33億75.16億22.97億22.91億+0.92%+2.18%+18.41%+55.45%+46.43%+12.71%+18.41%0.61%1.67%-1,093.33252.313.82%衣類とホームテキスタイル
002347Taier Heavy Industry
9.36-0.77-7.60%8,919.71万8.23億9.1210.139.579.1247.24億46.18億5.05億4.93億-6.49%+50.48%+96.23%+161.45%+139.39%+67.74%+47.40%--18.08%損失損失4.44%一般機器

ニュース