透明工場

銘柄追加
  • 1,074.911
  • +19.800+1.88%
寄付前 01/09 15:00 CST
1,085.363高値1,049.460安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600410Beijing Teamsun Technology
7.590.69+10.00%2.58億18.99億6.896.907.596.8683.22億83.22億10.96億10.96億+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.55%損失損失10.58%ITサービスⅡ
002184Shanghai Hi-tech Control System
20.701.88+9.99%1.34億27.12億20.0118.8220.7018.8672.85億49.70億3.52億2.40億+61.09%+99.42%+63.90%+119.98%+154.61%+47.96%+77.23%0.48%55.64%損失62.169.78%オートメーション機器
002126Zhejiang Yinlun Machinery
19.701.42+7.77%7,282.68万14.25億18.1818.2820.1118.10164.42億154.46億8.35億7.84億+7.65%+3.63%+10.92%+8.66%+14.60%+13.35%+5.24%0.51%9.29%21.2726.8811.00%自動車部品
002335Kehua Data Co.,Ltd.
30.041.22+4.23%4,844.14万14.68億28.2528.8231.4328.06138.66億120.41億4.62億4.01億+11.51%+8.21%+19.11%+34.47%+57.11%+15.58%+3.87%0.40%12.09%46.1427.3111.69%その他電源装置Ⅱ
002334Shenzhen Invt Electric
7.590.26+3.55%4,714.39万3.58億7.247.337.837.2461.54億54.66億8.11億7.20億+3.41%+5.71%-6.30%+21.05%+28.21%-6.18%+0.93%0.79%6.55%27.6016.578.05%オートメーション機器
002347Taier Heavy Industry
6.910.19+2.83%8,183.41万5.64億6.676.727.056.6034.87億34.09億5.05億4.93億+2.37%-3.22%-38.58%+57.40%+100.87%+20.38%+2.52%--16.59%損失損失6.70%一般機器
300270Joyware Electronics
6.960.13+1.90%1,453.87万1.01億6.836.837.086.8021.08億17.85億3.03億2.56億-1.42%-9.84%-31.76%-1.83%+8.75%-6.95%-2.66%--5.67%損失損失4.10%コンピューター機器
300370Sichuan Etrol Technologies
2.990.04+1.36%4,611.52万1.37億2.932.953.012.9146.80億39.61億15.65億13.25億-3.86%-9.94%-31.74%+1.70%+83.44%+22.54%-5.38%--3.48%損失損失3.39%一般機器
300687Guangzhou Sie Consulting
17.070.18+1.07%523.97万8,952.29万16.8016.8917.2016.7770.01億55.54億4.10億3.25億-2.51%-9.97%-20.05%-10.58%+33.36%-19.71%-6.21%0.64%1.61%31.7327.532.55%ITサービスⅡ
300480Gl Tech Co.,Ltd
12.350.07+0.57%288.62万3,573.86万12.2312.2812.4712.1743.57億30.59億3.53億2.48億-1.52%-10.57%-18.37%-15.70%-9.92%-39.93%-4.63%0.40%1.17%損失63.012.44%特殊装備
300378Digiwin Co.,Ltd.
23.980.10+0.42%1,103.75万2.66億23.6123.8824.4023.6165.08億64.65億2.71億2.70億-2.99%-10.89%-23.46%+9.95%+58.70%+20.17%-7.31%0.48%4.09%42.9743.293.31%ソフトウェア開発
300126Ken Holding Co.,Ltd.
4.980.02+0.40%302.71万1,508.87万4.974.965.044.9115.14億10.48億3.04億2.10億-2.54%-4.23%-22.31%-2.73%+15.81%-27.09%-2.92%0.20%1.44%損失383.082.62%一般機器
300514Shenzhen Friendcom Technology Development
13.820.04+0.29%344.16万4,796.88万13.6813.7814.0913.6827.64億21.89億2.00億1.58億-1.64%-5.54%-11.41%+3.13%+5.98%-6.62%-4.29%1.45%2.17%14.6414.432.98%電力網機器
300466Saimo Technology
7.400.02+0.27%1,354.12万1.01億7.317.387.577.2539.63億31.08億5.36億4.20億+0.14%-5.37%-23.95%-4.76%+22.72%+7.71%-0.67%--3.22%損失損失4.34%一般機器
600203Fujian Furi Electronics
8.690.02+0.23%3,114.93万2.72億8.608.678.888.5851.53億51.53億5.93億5.93億-0.80%-5.65%-22.06%-9.29%+41.99%+23.44%-3.01%--5.25%損失損失3.46%コンシューマエレクトロニクス
300275Chongqing Mas Sci.&Tech.
12.910.02+0.16%548.40万7,113.66万12.8812.8913.1912.8139.34億32.93億3.05億2.55億-6.52%-6.52%-16.66%+4.11%+34.90%+16.34%-12.18%0.18%2.15%70.9387.822.95%コンピューター機器
300358Truking Technology
6.580.01+0.15%550.83万3,619.35万6.526.576.656.4838.84億37.91億5.90億5.76億-1.79%-8.36%-21.10%-7.45%-5.87%-36.24%-4.08%1.52%0.96%損失12.252.59%医療機器
600448Huafang Co.,Ltd.
2.580.000.00%1,020.34万2,632.97万2.582.582.612.5316.25億16.25億6.30億6.30億-4.09%-1.53%-19.88%+7.95%+34.38%-20.12%-2.64%--1.62%184.29172.003.10%繊維製造
002380Nanjing Sciyon Wisdom Technology Group
17.43-0.04-0.23%461.33万8,087.45万17.4417.4717.7117.3141.83億24.79億2.40億1.42億-1.13%-7.19%-14.26%-11.79%-3.49%+5.38%-5.68%--3.24%18.2726.012.29%ITサービスⅡ
300165Jiangsu Skyray Instrument
2.90-0.01-0.34%636.41万1,850.25万2.892.912.942.8814.37億12.20億4.96億4.21億-3.97%-3.97%-21.83%-14.96%+19.34%-51.26%-3.65%--1.51%損失損失2.06%一般機器
600400Jiangsu Hongdou Industrial
2.40-0.01-0.41%2,517.61万6,047.26万2.402.412.422.3755.12億54.99億22.97億22.91億-5.14%-6.61%-27.49%+6.67%+12.15%-9.43%-3.61%0.83%1.10%損失184.622.08%衣類とホームテキスタイル
600352Zhejiang Longsheng Group
9.49-0.04-0.42%1,525.89万1.45億9.529.539.599.44308.74億308.74億32.53億32.53億-3.36%-8.40%-11.14%-4.43%+10.86%+22.14%-7.77%4.74%0.47%15.5320.111.57%化学薬品
300735DBG Technology
26.76-0.16-0.59%2,035.59万5.50億26.6626.9227.3926.66205.37億202.60億7.67億7.57億-0.85%-7.69%-17.89%-15.56%+24.12%+17.83%-4.39%0.93%2.69%66.7351.762.71%コンシューマエレクトロニクス
600387HY Energy Group
2.68-0.02-0.74%181.50万489.23万2.702.702.722.6712.55億10.83億4.68億4.04億-6.94%-3.94%-23.65%-2.19%+1.90%-52.98%-7.27%--0.45%損失損失1.85%精製と貿易
002658Beijing SDL Technology
6.12-0.07-1.13%463.13万2,842.56万6.196.196.196.1038.91億21.95億6.36億3.59億-3.01%-3.47%-14.29%-1.77%+24.39%-18.78%-4.38%4.90%1.29%24.8819.181.45%環境保護装置II
002349Jinghua Pharmaceutical Group
7.57-0.11-1.43%1,667.74万1.26億7.597.687.667.4561.63億61.63億8.14億8.14億+1.47%-3.81%-11.36%+1.75%+14.52%-12.16%-1.05%1.22%2.05%28.4624.902.73%伝統中国医学II
600172Henan Huanghe Whirlwind
4.75-0.10-2.06%1.78億8.58億4.744.855.074.6068.50億60.62億14.42億12.76億+6.98%+8.45%-10.04%+100.42%+150.00%+31.22%+14.18%--13.92%損失損失9.69%一般機器

ニュース