透明工場

銘柄追加
  • 1,109.810
  • +32.122+2.98%
休場 01/24 15:00 CST
1,109.810高値1,073.232安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300378Digiwin Co.,Ltd.
32.165.36+20.00%5,601.13万16.97億27.1526.8032.1627.1287.28億86.71億2.71億2.70億+31.37%+38.50%+19.51%+34.67%+112.84%+68.86%+24.31%0.36%20.78%57.6358.0518.81%ソフトウェア開発
300687Guangzhou Sie Consulting
19.451.88+10.70%2,706.25万5.11億17.7217.5719.5517.7279.77億63.29億4.10億3.25億+12.30%+17.88%+0.26%+2.64%+53.39%+1.40%+6.87%0.57%8.32%36.1531.3710.42%ITサービスⅡ
600410Beijing Teamsun Technology
8.810.80+9.99%2.98億24.79億7.908.018.817.7496.60億96.60億10.96億10.96億+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%--27.19%損失損失13.36%ITサービスⅡ
002380Nanjing Sciyon Wisdom Technology Group
18.820.75+4.15%708.68万1.31億17.9718.0718.8517.9745.17億26.76億2.40億1.42億+5.38%+10.71%-2.28%-6.60%+15.89%+14.90%+1.84%--4.98%19.7328.094.87%ITサービスⅡ
300270Joyware Electronics
7.170.21+3.02%1,108.27万7,856.81万6.966.967.186.8821.71億18.39億3.03億2.56億+0.42%+8.64%-6.40%-8.78%+10.82%-3.50%+0.28%--4.32%損失損失4.31%コンピューター機器
300466Saimo Technology
7.650.22+2.96%1,003.33万7,563.17万7.417.437.667.3640.97億32.13億5.36億4.20億+0.79%+7.14%-2.92%-8.60%+29.66%+12.33%+2.68%--2.39%損失損失4.04%一般機器
300735DBG Technology
28.250.81+2.95%2,140.84万6.00億27.4127.4428.3627.33216.81億213.88億7.67億7.57億-2.32%+9.92%-3.78%-23.65%+46.22%+44.13%+0.93%0.88%2.83%70.4554.643.75%コンシューマエレクトロニクス
002335Kehua Data Co.,Ltd.
30.690.72+2.40%3,066.04万9.37億29.6129.9730.9629.48141.66億123.01億4.62億4.01億-2.73%+8.91%+0.49%+15.59%+62.98%+15.77%+6.12%0.39%7.65%47.1427.904.94%その他電源装置Ⅱ
002126Zhejiang Yinlun Machinery
20.590.47+2.34%2,580.72万5.29億19.9520.1220.8319.92171.84億161.43億8.35億7.84億+1.08%+8.25%+6.02%+8.60%+35.46%+18.81%+9.99%0.49%3.29%22.2428.094.52%自動車部品
600203Fujian Furi Electronics
8.530.18+2.16%2,342.26万1.98億8.338.358.578.2550.58億50.58億5.93億5.93億-5.33%+2.77%-10.30%-39.67%+46.06%+27.69%-4.80%--3.95%損失損失3.83%コンシューマエレクトロニクス
300126Ken Holding Co.,Ltd.
5.320.10+1.92%687.91万3,578.69万5.215.225.335.1016.17億11.20億3.04億2.10億+4.11%+10.83%-0.19%-5.34%+18.49%-24.22%+3.70%0.19%3.27%損失409.234.41%一般機器
002347Taier Heavy Industry
7.330.11+1.52%4,968.19万3.57億7.127.227.387.0036.99億36.16億5.05億4.93億+0.41%+9.40%+2.66%+54.32%+91.88%+13.82%+8.75%--10.07%損失損失5.26%一般機器
600448Huafang Co.,Ltd.
2.720.04+1.49%1,125.71万3,031.39万2.692.682.732.6417.13億17.13億6.30億6.30億0.00%+9.24%+2.64%+0.74%+39.49%-19.29%+2.64%--1.79%194.29181.333.36%繊維製造
300370Sichuan Etrol Technologies
2.920.04+1.39%2,921.96万8,463.21万2.902.882.942.8345.71億38.69億15.65億13.25億-4.58%+1.39%-13.10%-4.58%+74.85%+21.16%-7.59%--2.21%損失損失3.82%一般機器
300514Shenzhen Friendcom Technology Development
14.680.14+0.96%324.50万4,745.51万14.5714.5414.7314.5029.36億23.26億2.00億1.58億+3.67%+10.63%-2.85%+0.07%+20.03%-6.26%+1.66%1.36%2.05%15.5515.321.58%電力網機器
002349Jinghua Pharmaceutical Group
7.280.06+0.83%827.71万5,991.22万7.227.227.287.1759.27億59.27億8.14億8.14億-1.09%+1.11%-7.26%-6.06%+11.49%-13.00%-4.84%1.26%1.02%27.3723.951.52%伝統中国医学II
002334Shenzhen Invt Electric
7.780.06+0.78%3,158.16万2.45億7.707.727.837.6363.08億56.03億8.11億7.20億+2.37%+7.31%+3.18%+14.08%+33.45%-7.05%+3.46%0.77%4.39%28.2916.992.59%オートメーション機器
600352Zhejiang Longsheng Group
9.700.07+0.73%1,631.47万1.58億9.639.639.759.60315.57億315.57億32.53億32.53億+1.15%+1.68%-7.53%-3.58%+13.05%+25.81%-5.73%4.64%0.50%15.8820.551.56%化学薬品
300480Gl Tech Co.,Ltd
12.480.09+0.73%236.53万2,940.73万12.3812.3912.5212.3544.03億30.91億3.53億2.48億-0.87%+4.79%-9.57%-21.41%-4.44%-35.30%-3.63%0.40%0.96%損失63.671.37%特殊装備
300275Chongqing Mas Sci.&Tech.
13.420.09+0.68%611.75万8,145.83万13.3313.3313.4713.1340.89億34.23億3.05億2.55億-0.74%+6.51%-8.46%-10.89%+33.80%+20.93%-8.71%0.17%2.40%73.7491.292.55%コンピューター機器
300358Truking Technology
6.510.03+0.46%548.06万3,546.32万6.476.486.536.4138.43億37.51億5.90億5.76億-1.06%+2.68%-9.46%-12.15%-7.53%-35.29%-5.10%1.54%0.95%損失12.121.85%医療機器
600400Jiangsu Hongdou Industrial
2.240.01+0.45%2,192.61万4,883.14万2.232.232.252.1951.44億51.33億22.97億22.91億-2.18%-2.18%-13.18%-13.51%+8.21%-18.55%-10.04%0.89%0.96%損失172.312.69%衣類とホームテキスタイル
600387HY Energy Group
2.61-0.01-0.38%297.55万775.67万2.632.622.642.5712.22億10.55億4.68億4.04億-5.09%+1.16%-3.69%-13.86%-3.69%-57.77%-9.69%--0.74%損失損失2.67%精製と貿易
300165Jiangsu Skyray Instrument
2.91-0.02-0.68%657.19万1,918.00万2.912.932.942.9014.42億12.24億4.96億4.21億-2.68%+3.93%-3.96%-27.25%+28.19%-53.51%-3.32%--1.56%損失損失1.37%一般機器
600172Henan Huanghe Whirlwind
3.97-0.08-1.98%6,844.62万2.70億4.064.054.063.8857.25億50.67億14.42億12.76億-6.81%-7.24%-7.46%-5.92%+101.52%+11.52%-4.57%--5.36%損失損失4.44%一般機器
002658Beijing SDL Technology
6.39-0.17-2.59%884.33万5,684.44万6.516.566.566.3540.63億22.92億6.36億3.59億+2.08%+8.49%-1.99%-1.08%+29.61%-18.76%-0.16%4.69%2.47%25.9820.033.20%環境保護装置II
002184Shanghai Hi-tech Control System
13.47-0.65-4.60%5,855.46万7.79億13.5014.1213.8412.8747.40億32.34億3.52億2.40億-9.05%-27.70%+27.80%+34.03%+63.87%-3.09%+15.33%0.74%24.39%損失40.456.87%オートメーション機器

ニュース