コバルトコンセプト

銘柄追加
  • 1,108.579
  • -7.096-0.64%
取引中 12/05 10:51 CST
1,112.748高値1,104.282安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688148Guangdong Fangyuan Environment Co., Ltd.
6.040.25+4.32%971.88万5,847.60万5.855.796.185.7230.81億30.81億5.10億5.10億+5.78%-1.31%+8.83%+59.79%+34.22%-30.09%-21.25%--1.91%損失損失7.95%電池
002009Miracle Automation Engineering
15.130.24+1.61%2,214.15万3.34億15.1014.8915.3014.8560.86億60.60億4.02億4.01億+16.83%+5.66%+8.30%+40.48%+27.68%+6.85%+0.40%0.13%5.53%損失損失3.02%特殊装備
600490Pengxin International Mining
3.280.04+1.23%1,641.10万5,321.52万3.223.243.283.1872.58億65.36億22.13億19.93億+4.79%+4.46%-5.75%+56.19%+21.03%+7.19%+9.70%--0.82%損失損失3.09%工業用金属
300409Guangdong Dowstone Technology
15.860.16+1.02%2,360.64万3.74億15.7915.7016.1015.61106.91億91.88億6.74億5.79億-4.05%-5.71%+7.02%+70.29%+75.76%+43.18%+47.30%2.40%4.08%72.75損失3.12%電池
000751Huludao Zinc Industry
3.180.03+0.95%1,564.97万4,939.24万3.113.153.203.1051.38億44.83億16.16億14.10億+2.58%+3.92%-2.45%+27.71%+20.91%-3.05%-1.24%0.94%1.11%113.5757.823.18%工業用金属
000622Hengli Industrial Development Group
2.280.02+0.88%204.94万462.95万2.262.262.302.239.70億9.70億4.25億4.25億-2.15%-4.20%+6.54%+21.28%+113.08%-50.65%-47.95%--0.48%損失損失3.10%包括的な II
300073Beijing Easpring Material Technology
45.140.39+0.87%531.86万2.39億44.6144.7545.2644.41228.63億228.12億5.07億5.05億+0.76%-7.67%-8.59%+45.66%+21.84%+8.46%+20.54%1.67%1.05%25.4911.881.90%電池
688005Ningbo Ronbay New Energy Technology
34.950.27+0.78%336.51万1.17億34.6834.6835.0634.40168.82億110.25億4.83億3.15億-3.32%-9.97%+1.22%+69.41%+40.30%-14.78%-11.52%0.87%1.07%206.8029.051.90%電池
301219Ganzhou Teng Yuan Cobalt New Material
49.160.37+0.76%96.52万4,715.56万48.7648.7949.2848.43144.88億82.53億2.95億1.68億+1.19%-5.44%-8.76%+35.58%+21.47%+32.77%+29.73%3.05%0.58%19.2038.321.74%エネルギーメタル
000426Inner Mongolia Xingye Silver&Tin Mining
13.270.09+0.68%655.92万8,692.88万13.2013.1813.3813.12235.63億222.21億17.76億16.75億+5.57%-0.90%-8.29%+19.66%-2.61%+48.19%+47.20%0.49%0.39%13.6524.301.97%工業用金属
002203Zhejiang Hailiang
9.630.06+0.63%266.29万2,538.61万9.549.579.659.47192.44億185.85億19.98億19.30億-0.72%+0.63%+3.33%+19.48%+22.05%-9.24%-12.30%1.77%0.14%18.7417.201.88%工業用金属
603799Zhejiang Huayou Cobalt
32.060.16+0.50%750.22万2.39億31.7031.9032.0831.65544.13億540.64億16.97億16.86億+1.10%-5.40%-10.82%+40.68%+28.43%-4.87%+0.37%3.12%0.45%16.2016.241.35%エネルギーメタル
300618Nanjing Hanrui Cobalt
37.850.18+0.48%231.74万8,719.74万37.3137.6737.9836.96117.19億103.18億3.10億2.73億+1.15%-5.11%-12.61%+68.37%+38.54%+25.16%+34.27%0.26%0.85%66.9984.872.71%エネルギーメタル
300919CNGR Advanced Material
38.840.14+0.36%288.02万1.11億38.5338.7038.9238.34363.97億353.37億9.37億9.10億-1.87%-6.05%-13.09%+37.23%+11.86%+7.97%+14.07%2.86%0.32%19.3218.701.50%電池
002266Zhefu Holding Group
3.360.01+0.30%1,050.94万3,515.87万3.353.353.373.33175.37億164.53億52.19億48.97億+0.60%-2.04%-6.15%+20.00%+11.99%-7.96%+0.29%1.49%0.22%21.5417.061.19%環境ガバナンス
300477Hezong Sience&Technology
3.780.01+0.27%3,265.02万1.23億3.723.773.813.6840.52億35.36億10.72億9.35億+8.31%+7.08%+1.61%+58.82%+54.92%-11.89%+0.80%--3.49%損失損失3.45%電池
000762Xizang Mineral Development
23.400.03+0.13%395.54万9,209.76万23.1523.3723.4623.15121.95億121.87億5.21億5.21億-0.04%-5.72%-5.99%+23.16%+21.50%-0.93%-17.89%0.43%0.76%60.1574.521.33%エネルギーメタル
002340GEM Co.,Ltd.
6.870.000.00%2,316.69万1.59億6.846.876.896.83352.18億349.34億51.26億50.85億-0.29%-3.92%-8.40%+17.24%+6.51%+18.85%+27.69%1.16%0.46%27.2637.750.87%電池
000009China Baoan Group
9.890.000.00%723.29万7,124.26万9.819.899.939.80255.08億252.34億25.79億25.51億+0.41%+1.96%-6.52%+28.11%+4.49%-14.56%-15.43%0.46%0.28%54.9433.751.31%電池
002460Ganfeng Lithium Group
39.98-0.11-0.27%1,109.11万4.42億39.7040.0940.0939.60806.46億483.25億20.17億12.09億-2.46%-6.57%+10.66%+50.30%+28.39%-3.73%-4.81%2.00%0.92%損失16.311.22%エネルギーメタル
600711Chengtun Mining Group
4.77-0.02-0.42%1,838.57万8,738.22万4.764.794.784.70147.42億147.42億30.91億30.91億0.00%-3.83%-9.32%+26.86%+32.33%+7.56%+10.55%0.55%0.60%8.5255.471.67%エネルギーメタル
601390China Railway
6.58-0.03-0.45%2,832.36万1.87億6.576.616.666.561,628.59億1,343.86億247.51億204.23億+2.97%-1.35%-5.19%+22.08%+5.79%+17.29%+20.29%3.19%0.14%5.424.861.51%インフラストラクチャ
000688Guocheng Mining
13.51-0.07-0.52%229.98万3,098.02万13.5013.5813.5713.41151.00億151.00億11.18億11.18億-3.50%-7.53%+10.65%+43.42%+12.56%+27.43%+31.27%0.13%0.21%128.67241.251.18%工業用金属
601969Hainan Mining
7.37-0.04-0.54%931.00万6,864.88万7.337.417.457.30150.06億149.70億20.36億20.31億+4.84%+3.66%-2.77%+35.23%+9.35%+9.80%+13.52%1.36%0.46%21.6824.012.02%鉄鋼冶金用原材料
601669Power Construction Corporation of China,Ltd
5.47-0.03-0.55%3,901.47万2.14億5.505.505.525.46942.27億715.01億172.26億130.72億-1.97%-5.20%-8.22%+17.89%+7.39%+10.65%+15.07%2.49%0.30%7.667.251.09%インフラストラクチャ
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.18-0.03-0.58%1,111.38万5,749.12万5.155.215.205.15103.23億102.01億19.93億19.69億+1.57%+0.39%-7.99%+26.96%+0.58%+12.85%+15.11%--0.56%26.9828.780.96%工業用金属
601618Metallurgical Corporation of China
3.35-0.02-0.59%2,773.03万9,323.43万3.373.373.383.35694.24億598.06億207.24億178.53億+0.60%-2.62%-6.69%+18.37%+9.19%+7.10%+12.12%2.15%0.16%9.498.010.89%プロフェッショナルエンジニアリング
600549Xiamen Tungsten
20.42-0.21-1.02%756.30万1.54億20.5820.6320.5820.23289.58億288.87億14.18億14.15億+1.59%-5.38%-6.24%+19.98%+14.40%+19.35%+21.69%1.96%0.54%15.7118.091.70%スモールメタル
000655Shandong Jinling Mining
6.86-0.08-1.15%380.34万2,617.17万6.906.946.966.8340.84億40.84億5.95億5.95億+0.59%+2.85%+1.18%+31.17%+22.06%-5.51%-2.42%2.04%0.64%19.6017.371.87%鉄鋼冶金用原材料
603993CMOC Group Limited
7.43-0.09-1.20%4,555.06万3.39億7.487.527.497.401,604.82億1,312.57億215.99億176.66億+3.92%-2.37%-8.61%+1.78%-6.86%+43.78%+47.20%2.07%0.26%11.4019.451.20%工業用金属

ニュース

掲示板

もっと見る