注目の町

銘柄追加
  • 503.952
  • -2.959-0.58%
寄付前 03/13 15:00 CST
506.962高値500.234安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000792Qinghai Salt Lake Industry
16.710.23+1.40%5,594.14万9.25億16.4216.4816.7816.38884.22億884.21億52.92億52.91億-0.18%-0.59%-0.42%-5.16%+13.52%+3.47%+1.52%--1.06%16.2111.172.43%農薬
600708Bright Real Estate Group
3.140.03+0.96%3,918.95万1.22億3.103.113.173.0769.98億69.87億22.29億22.25億-1.26%-4.85%-7.10%-27.31%+76.40%+55.83%-15.59%0.16%1.76%損失209.333.22%不動産開発
000632Fujian Sanmu Group
3.550.02+0.57%1,274.69万4,468.53万3.533.533.563.4516.53億16.52億4.66億4.65億+2.31%+0.85%-0.56%-18.39%+40.32%+6.29%-3.27%--2.74%損失損失3.12%包括的な II
301498Gambol Pet Group
98.160.41+0.42%222.28万2.20億97.8197.75102.0096.66392.68億175.73億4.00億1.79億+10.87%+6.63%+7.87%+47.06%+106.65%+132.77%+25.33%0.43%1.24%67.1491.575.46%飼料
002627Hubei Three Gorges Tourism Group
5.040.02+0.40%987.70万4,941.01万5.015.025.044.9636.52億36.15億7.25億7.17億+1.41%+1.00%+0.40%-7.52%+10.04%+5.07%+0.40%1.98%1.38%26.6728.161.59%鉄道高速道路
002200YCIC Eco-Technology
6.070.02+0.33%239.51万1,444.04万6.026.056.115.9411.18億11.18億1.84億1.84億+8.39%+13.88%+10.36%-4.11%+24.13%-18.63%+0.50%--1.30%1,214.00123.882.81%インフラストラクチャ
601186China Railway Construction Corporation
8.23-0.01-0.12%3,052.59万2.52億8.238.248.288.201,117.60億946.72億135.80億115.03億-1.79%-2.60%-3.52%-12.54%+15.92%-1.20%-10.25%4.25%0.27%4.994.280.97%インフラストラクチャ
002344Haining China Leather Market
4.36-0.02-0.46%1,518.01万6,582.48万4.374.384.394.3055.92億55.87億12.83億12.81億0.00%-2.24%-3.75%-12.45%+42.02%+23.27%-6.24%0.99%1.19%48.4431.592.06%一般小売業
601098China South Publishing & Media Group
12.75-0.06-0.47%681.37万8,655.61万12.8012.8112.8212.60228.99億228.99億17.96億17.96億-1.24%-0.78%-6.46%-5.90%-4.78%+8.51%-15.06%5.10%0.38%14.5212.341.72%公開します
600683Metro Land Corporation
3.83-0.03-0.78%757.35万2,887.99万3.863.863.863.7928.37億28.37億7.41億7.41億-3.28%-3.53%-3.77%-15.82%+9.74%-6.13%+0.79%--1.02%損失損失1.81%不動産開発
002431Palm Eco-Town Development
2.03-0.02-0.98%1,828.73万3,700.60万2.072.052.072.0036.80億36.80億18.13億18.13億-0.49%-3.79%-4.25%-18.47%+35.33%-4.69%-2.87%--1.01%損失損失3.42%インフラストラクチャ
000402Financial Street Holdings
2.97-0.03-1.00%1,925.45万5,728.90万2.993.003.012.9688.77億88.75億29.89億29.88億-3.88%-6.31%-8.90%-27.38%+38.79%-13.41%-8.90%--0.64%損失損失1.67%不動産開発
002494Huasi Holding
4.42-0.05-1.12%886.17万3,886.84万4.494.474.504.3216.68億12.68億3.77億2.87億+1.84%+2.08%+4.25%+5.49%+50.34%+57.30%+10.78%--3.09%損失損失4.03%衣類とホームテキスタイル
603717TianYu Bio-Technology
8.53-0.10-1.16%2,309.63万1.99億8.628.638.868.4224.75億24.75億2.90億2.90億+9.92%+11.65%+6.89%-7.58%+68.58%+53.42%+5.96%--7.96%損失損失5.10%インフラストラクチャ
000069Shenzhen Overseas Chinese Town
2.39-0.03-1.24%3,243.42万7,781.14万2.422.422.432.38192.10億164.78億80.38億68.95億-4.02%-5.16%-8.08%-21.38%+25.79%-22.15%-10.49%--0.47%損失損失2.07%不動産開発
002146Risesun Real Estate Development
1.50-0.02-1.32%8,199.24万1.23億1.521.521.531.4865.22億58.50億43.48億39.00億-5.66%-6.25%-8.54%-32.74%+28.21%-5.66%-9.09%--2.10%損失16.853.29%不動産開発
002305Langold Real Estate
1.49-0.02-1.32%3,936.97万5,894.99万1.511.511.521.4825.84億25.84億17.34億17.34億-3.87%-5.70%-9.15%-37.13%-1.32%-12.35%-25.13%--2.27%損失損失2.65%不動産開発
002485Cedar Development
2.73-0.04-1.44%395.59万1,078.31万2.762.772.772.6914.85億14.85億5.44億5.44億-0.36%-4.55%0.00%-19.23%-9.00%-5.86%-15.74%--0.73%損失損失2.89%衣類とホームテキスタイル
603843Zhengping Road & Bridge Construction
3.23-0.05-1.52%785.82万2,542.32万3.283.283.293.2122.60億22.60億7.00億7.00億-1.52%-3.00%-10.03%-13.87%+31.30%+36.86%-10.53%--1.12%損失損失2.44%インフラストラクチャ
600606Greenland Holdings Corporation
1.81-0.03-1.63%6,751.03万1.23億1.841.841.851.80254.38億254.38億140.54億140.54億-5.73%-6.70%-9.95%-26.72%+31.16%-17.73%-13.81%--0.48%損失損失2.72%不動産開発
002244Hangzhou Binjiang Real Estate Group
10.65-0.20-1.84%1,661.00万1.78億10.7810.8510.8810.55331.37億285.67億31.11億26.82億-3.45%-2.11%+6.61%+17.03%+31.32%+42.57%+23.69%0.85%0.62%19.6113.103.04%不動産開発
300197CECEP Techand Ecology&Environment
2.15-0.05-2.27%5,211.58万1.12億2.192.202.202.1363.75億63.75億29.65億29.65億-2.27%-6.11%-5.70%-25.61%+65.38%+2.38%-6.93%--1.76%損失損失3.18%インフラストラクチャ
000558Chengdu New Tianfu Culture Tourism Development
3.29-0.08-2.37%4,123.40万1.36億3.363.373.383.2642.42億42.40億12.89億12.89億+0.61%-4.64%-11.32%+1.23%+46.22%+24.62%-3.52%--3.20%74.7774.773.56%観光と景勝地
002596Hainan Ruize New Building Material
3.64-0.09-2.41%4,770.65万1.77億3.713.733.803.6241.77億37.22億11.48億10.23億-1.62%-5.45%+3.41%+8.33%+112.87%+65.45%+2.82%--4.67%損失損失4.83%セメント
600736Suzhou New District Hi-Tech Industrial
6.04-0.15-2.42%3,778.17万2.27億6.146.196.145.9469.54億69.54億11.51億11.51億-1.31%-0.17%+5.23%-4.28%+51.38%+41.02%-2.74%0.45%3.28%41.9434.323.23%不動産開発
000967Infore Environment Technology Group
5.69-0.16-2.74%5,078.01万2.90億5.905.855.925.65180.20億180.11億31.67億31.65億-6.87%-13.13%+17.56%+13.35%+47.79%+21.19%+14.49%2.20%1.60%36.2436.244.62%環境保護装置II
603316Chengbang EcoEnvironment
6.45-0.21-3.15%1,149.99万7,432.69万6.556.666.666.3517.05億17.05億2.64億2.64億+8.59%-9.66%+33.26%+13.76%+78.67%+49.31%+37.23%--4.35%損失損失4.66%インフラストラクチャ
002542China Zhonghua Geotechnical Engineering Group
3.87-0.13-3.25%5,923.87万2.30億3.984.003.993.8269.90億61.97億18.06億16.01億-5.38%-6.07%-8.08%-27.26%+168.75%+80.84%-1.28%--3.70%損失損失4.25%プロフェッショナルエンジニアリング
600340China Fortune Land Development
2.38-0.08-3.25%9,631.31万2.31億2.462.462.462.3693.15億92.66億39.14億38.93億-7.03%-10.19%-15.90%-34.79%+122.43%+60.81%-11.52%--2.47%損失損失4.07%不動産開発
300237Shandong Meichen Science & Technology
2.01-0.07-3.37%5,145.25万1.04億2.092.082.101.9928.98億28.98億14.42億14.42億-1.47%-6.94%-5.63%-29.23%+58.27%+31.37%-7.80%--3.57%損失損失5.29%自動車部品

ニュース

掲示板

もっと見る