注目の町

銘柄追加
  • 502.978
  • -3.571-0.70%
寄付前 03/10 15:00 CST
506.777高値499.956安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603717TianYu Bio-Technology
8.000.42+5.54%1,993.10万1.56億7.607.588.017.6023.21億23.21億2.90億2.90億+10.34%+0.13%-2.56%+15.27%+50.09%+39.37%-0.62%--6.87%損失損失5.41%インフラストラクチャ
000632Fujian Sanmu Group
3.500.11+3.24%1,414.04万4,931.29万3.393.393.543.3916.29億16.29億4.66億4.65億+2.34%0.00%-5.91%-22.57%+37.80%+4.17%-4.63%--3.04%損失損失4.43%包括的な II
002596Hainan Ruize New Building Material
3.710.10+2.77%7,400.63万2.76億3.623.613.903.6142.58億37.94億11.48億10.23億+3.92%+6.92%+8.48%+10.42%+137.82%+70.18%+4.80%--7.24%損失損失8.03%セメント
002582Haoxiangni Health Food
10.410.21+2.06%6,263.42万6.41億9.9910.2010.419.9947.08億35.82億4.52億3.44億-2.07%+13.77%+12.78%+35.55%+118.52%+101.78%+25.72%9.61%18.20%損失損失4.12%スナックフード
603843Zhengping Road & Bridge Construction
3.270.06+1.87%1,507.41万4,986.65万3.203.213.443.2022.88億22.88億7.00億7.00億+0.31%-3.54%-6.03%+2.83%+31.33%+33.47%-9.42%--2.16%損失損失7.48%インフラストラクチャ
002485Cedar Development
2.760.05+1.85%287.51万787.45万2.742.712.772.7115.01億15.01億5.44億5.44億+1.85%-6.12%+0.36%-13.75%-8.31%-9.51%-14.81%--0.53%損失損失2.21%衣類とホームテキスタイル
002344Haining China Leather Market
4.350.06+1.40%1,310.22万5,652.10万4.274.294.364.2755.79億55.74億12.83億12.81億+1.87%-0.23%-2.03%-11.76%+41.69%+20.60%-6.45%0.99%1.02%48.3331.522.10%一般小売業
002494Huasi Holding
4.360.06+1.40%770.08万3,347.35万4.334.304.384.2816.45億12.50億3.77億2.87億+2.59%+1.87%+2.35%+5.06%+41.56%+13.84%+9.27%--2.69%損失損失2.33%衣類とホームテキスタイル
600708Bright Real Estate Group
3.140.04+1.29%2,722.68万8,483.93万3.103.103.153.0869.98億69.87億22.29億22.25億-1.88%-4.27%-15.59%-31.74%+75.42%+55.06%-15.59%0.16%1.22%損失209.332.26%不動産開発
002200YCIC Eco-Technology
5.940.06+1.02%397.02万2,361.83万5.885.886.075.8610.94億10.94億1.84億1.84億+7.41%+9.59%+10.41%-7.33%+19.76%-22.15%-1.66%--2.16%1,188.00121.223.57%インフラストラクチャ
000402Financial Street Holdings
3.030.03+1.00%2,971.71万8,959.54万3.003.003.062.9890.56億90.54億29.89億29.88億-1.30%-2.88%-5.02%-22.70%+43.60%-11.14%-7.06%--0.99%損失損失2.67%不動産開発
002627Hubei Three Gorges Tourism Group
4.970.03+0.61%642.82万3,189.84万4.944.944.994.9336.01億35.64億7.25億7.17億+1.22%+0.40%-2.17%-8.97%+8.28%+3.18%-1.00%2.01%0.90%26.3027.771.22%鉄道高速道路
000558Chengdu New Tianfu Culture Tourism Development
3.350.02+0.60%4,061.93万1.35億3.303.333.373.2743.19億43.17億12.89億12.89億+2.45%-2.33%-4.29%+0.90%+47.58%+24.07%-1.76%--3.15%76.1476.143.00%観光と景勝地
300237Shandong Meichen Science & Technology
2.010.01+0.50%2,850.41万5,740.44万2.002.002.041.9828.98億28.98億14.42億14.42億+0.50%-8.22%-7.80%-26.10%+50.00%+28.85%-7.80%--1.98%損失損失3.00%自動車部品
002431Palm Eco-Town Development
2.020.01+0.50%1,450.40万2,945.92万2.022.012.052.0136.62億36.62億18.13億18.13億-0.49%-6.05%-4.27%-17.89%+31.17%-5.16%-3.35%--0.80%損失損失1.99%インフラストラクチャ
301498Gambol Pet Group
93.600.11+0.12%171.07万1.58億93.7993.4993.8090.00374.44億167.56億4.00億1.79億+4.02%+4.37%+2.88%+42.25%+88.75%+129.75%+19.51%0.45%0.96%64.0287.314.07%飼料
300197CECEP Techand Ecology&Environment
2.150.000.00%3,333.11万7,206.70万2.152.152.192.1463.75億63.75億29.65億29.65億-0.92%-6.93%-6.93%-18.87%+61.65%+3.86%-6.93%--1.12%損失損失2.33%インフラストラクチャ
002305Langold Real Estate
1.500.000.00%3,594.87万5,401.74万1.511.501.521.4926.01億26.01億17.34億17.34億-3.23%-3.85%-10.71%-38.27%-1.32%-12.28%-24.62%--2.07%損失損失2.00%不動産開発
002146Risesun Real Estate Development
1.530.000.00%6,400.37万9,778.38万1.541.531.551.5166.53億59.67億43.48億39.00億-1.92%-3.16%-3.77%-30.45%+28.57%-4.38%-7.27%--1.64%損失17.192.61%不動産開発
000069Shenzhen Overseas Chinese Town
2.440.000.00%2,825.69万6,884.64万2.442.442.462.42196.12億168.23億80.38億68.95億-1.21%-2.40%-3.94%-19.47%+27.08%-19.74%-8.61%--0.41%損失損失1.64%不動産開発
600683Metro Land Corporation
3.840.000.00%657.23万2,533.38万3.843.843.903.8228.45億28.45億7.41億7.41億-2.54%-3.27%-2.78%-17.42%+10.03%-6.34%+1.05%--0.89%損失損失2.08%不動産開発
600340China Fortune Land Development
2.46-0.01-0.40%7,317.82万1.81億2.482.472.522.4696.28億95.78億39.14億38.93億-7.17%-5.75%-0.81%-33.33%+132.08%+73.24%-8.55%--1.88%損失損失2.43%不動産開発
601098China South Publishing & Media Group
12.57-0.06-0.48%856.27万1.07億12.6512.6312.6812.44225.76億225.76億17.96億17.96億-2.93%-3.23%-5.56%-3.01%-2.26%+13.76%-16.26%5.17%0.48%14.3212.171.90%公開します
600606Greenland Holdings Corporation
1.85-0.01-0.54%6,410.45万1.19億1.871.861.891.84260.00億260.00億140.54億140.54億-2.63%-3.14%-5.61%-23.87%+33.09%-14.75%-11.90%--0.46%損失損失2.69%不動産開発
601186China Railway Construction Corporation
8.21-0.08-0.97%3,821.71万3.15億8.298.298.308.201,114.88億944.42億135.80億115.03億-2.03%-3.53%-4.20%-13.58%+12.77%+0.98%-10.47%4.26%0.33%4.984.271.21%インフラストラクチャ
002717LingNan Eco&Culture-Tourism
3.68-0.04-1.08%1.06億3.88億3.703.723.723.6466.98億58.91億18.20億16.01億+1.38%-7.07%+5.75%-22.36%+214.53%+51.44%+13.93%--6.60%損失損失2.15%インフラストラクチャ
002542China Zhonghua Geotechnical Engineering Group
4.00-0.05-1.23%4,192.28万1.67億4.014.054.043.9672.24億64.05億18.06億16.01億-1.23%-4.99%-2.44%-25.79%+179.72%+82.65%+2.04%--2.62%損失損失1.98%プロフェッショナルエンジニアリング
603316Chengbang EcoEnvironment
6.17-0.08-1.28%1,975.28万1.25億6.276.256.676.1716.31億16.31億2.64億2.64億+4.58%+15.11%+25.15%+8.06%+67.66%+33.55%+31.28%--7.48%損失損失8.00%インフラストラクチャ
000792Qinghai Salt Lake Industry
16.52-0.23-1.37%4,759.29万7.88億16.7316.7516.7916.46874.17億874.15億52.92億52.91億-1.90%-3.95%-1.02%-5.55%+10.95%+6.17%+0.36%--0.90%16.0211.041.97%農薬
603955Daqian Ecology & Environment Group
18.70-0.30-1.58%314.80万5,920.59万19.0119.0019.1118.6425.38億25.38億1.36億1.36億-4.00%-2.91%-3.01%-27.91%+143.81%+59.28%+3.31%--2.32%損失損失2.47%インフラストラクチャ

ニュース

掲示板

もっと見る