注目の町

銘柄追加
  • 377.799
  • +1.377+0.37%
取引時間外 08/09 15:00 CST
382.348高値376.371安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000558Lander Sports Development
2.540.23+9.96%1.17億2.92億2.382.312.542.3332.75億32.73億12.89億12.89億+14.93%+19.25%+16.51%-1.17%+5.83%-24.63%-13.31%--9.06%72.5757.739.09%不動産開発
002717LingNan Eco&Culture-Tourism
1.110.10+9.90%3.86億3.87億0.911.011.110.9118.71億16.27億16.85億14.66億-3.48%+19.35%+3.74%-41.88%-40.00%-67.35%-65.63%--26.31%損失損失19.80%インフラストラクチャ
002305Langold Real Estate
1.680.10+6.33%2.35億3.99億1.561.581.741.5429.13億29.13億17.34億17.34億+9.80%+14.29%+7.01%-20.38%+17.48%-37.78%-18.45%--13.56%損失損失12.66%不動産開発
000402Financial Street Holdings
2.390.10+4.37%1.24億3.00億2.292.292.522.2871.44億71.41億29.89億29.88億+7.17%+9.63%+2.14%-23.64%-27.36%-53.68%-34.16%--4.15%損失損失10.48%不動産開発
002244Hangzhou Binjiang Real Estate Group
8.580.24+2.88%8,004.62万6.97億8.228.348.968.19266.96億228.00億31.11億26.57億+10.71%+11.00%+1.78%-6.13%+16.42%-18.67%+18.02%1.05%3.01%10.1510.559.23%不動産開発
600708Bright Real Estate Group
1.890.04+2.16%4,641.94万8,812.15万1.841.851.931.8242.12億42.06億22.29億22.25億+3.28%+6.78%+5.29%-12.70%+4.13%-36.89%-11.89%0.26%2.09%126.00126.005.95%不動産開発
002146Risesun Real Estate Development
1.460.03+2.10%2.13億3.15億1.411.431.511.4063.48億56.94億43.48億39.00億+5.04%+7.35%+0.69%-20.65%+5.04%-51.97%-14.62%--5.47%5.8916.407.69%不動産開発
600606Greenland Holdings Corporation
1.490.03+2.05%1.25億1.87億1.451.461.531.45209.41億209.41億140.54億140.54億+5.67%+9.56%+2.05%-24.37%-24.75%-54.01%-35.22%--0.89%損失損失5.48%不動産開発
000069Shenzhen Overseas Chinese Town
2.090.04+1.95%1.21億2.57億2.052.052.162.04167.99億144.12億80.38億68.96億+3.47%+6.63%+1.95%-25.89%-28.91%-57.43%-32.80%--1.76%損失損失5.85%不動産開発
600340China Fortune Land Development
1.090.02+1.87%9,629.51万1.05億1.071.071.111.0542.66億42.44億39.14億38.93億+1.87%+5.83%+1.87%-16.15%-15.50%-59.93%-37.36%--2.47%損失損失5.61%不動産開発
300197CECEP TechandEcology&Environment
1.410.02+1.44%7,148.10万1.02億1.391.391.461.3841.81億38.07億29.65億27.00億+0.71%+6.02%+1.44%-18.50%-27.32%-47.58%-31.88%--2.65%損失損失5.76%インフラストラクチャ
600683Metro Land Corporation
3.820.04+1.06%1,937.00万7,510.57万3.773.783.953.7428.30億28.30億7.41億7.41億+1.87%+7.61%+3.80%-18.90%+12.02%-43.82%-20.08%--2.62%損失損失5.56%不動産開発
601186China Railway Construction Corporation
8.260.07+0.85%3,262.30万2.70億8.238.198.328.211,121.67億950.17億135.80億115.03億-0.96%+0.49%+3.77%-3.05%+2.74%-18.38%+13.77%4.24%0.28%4.284.301.34%インフラストラクチャ
002200YCIC Eco-Technology
5.130.04+0.79%79.39万409.34万5.095.095.225.099.45億9.45億1.84億1.84億-0.97%-1.91%-4.65%-14.21%-17.52%-39.15%-40.76%--0.43%85.50104.692.55%インフラストラクチャ
600736Suzhou New District Hi-Tech Industrial
4.370.02+0.46%1,265.47万5,566.79万4.334.354.444.3350.31億50.31億11.51億11.51億+1.16%+7.37%+4.55%-9.77%+10.55%-21.16%-7.67%0.62%1.10%23.7524.832.53%不動産開発
603843Zhengping Road & Bridge Construction
2.740.01+0.37%877.30万2,420.38万2.742.732.792.7319.17億19.17億7.00億7.00億0.00%+2.24%+9.60%-12.18%+54.80%-33.01%-21.49%--1.25%損失損失2.20%インフラストラクチャ
603316Chengbang EcoEnvironment
3.730.01+0.27%307.93万1,161.78万3.773.723.833.729.86億9.86億2.64億2.64億-0.27%+8.12%+5.07%-27.43%+7.49%-49.32%-44.66%--1.17%損失損失2.96%インフラストラクチャ
603717TianYu Bio-Technology
5.800.000.00%422.45万2,464.51万5.775.805.955.7716.83億16.83億2.90億2.90億-0.34%-11.04%-6.30%-15.82%+19.10%-19.44%-24.58%--1.46%損失損失3.10%インフラストラクチャ
300237Shandong Meichen Ecology & Environment
1.290.000.00%2,071.33万2,677.07万1.291.291.311.2818.60億18.56億14.42億14.38億-1.53%+7.50%+11.21%-5.84%+21.70%-46.03%-39.72%--1.44%損失損失2.33%自動車部品
002494Huasi Holding
3.190.000.00%597.57万1,904.17万3.203.193.223.1512.04億9.15億3.77億2.87億+2.90%+9.25%+5.28%-19.44%+13.52%-37.94%-42.21%--2.08%245.38損失2.19%衣類とホームテキスタイル
002344Haining China Leather Market
3.200.000.00%701.91万2,259.28万3.213.203.253.1941.04億41.01億12.83億12.81億+0.95%+4.92%+1.91%-13.44%+1.68%-37.40%-21.12%1.34%0.55%35.9623.191.88%一般小売業
300495Misho Ecology & Landscape
0.130.000.00%0.000.000.000.130.000.008,765.63万8,753.40万6.74億6.73億-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%--0.00%損失損失0.00%インフラストラクチャ
002431Palm Eco-Town Development
1.57-0.01-0.63%1,559.19万2,473.71万1.591.581.611.5728.46億28.46億18.13億18.13億-0.63%+6.08%+2.61%-24.88%-9.77%-45.49%-38.19%--0.86%損失損失2.53%インフラストラクチャ
002596Hainan Ruize New Building Material
1.53-0.01-0.65%1,747.67万2,696.46万1.521.541.571.5217.56億16.12億11.48億10.54億-2.55%+15.04%+9.29%-24.26%-11.05%-52.78%-45.74%--1.66%損失損失3.25%セメント
002542China Zhonghua Geotechnical Engineering Group
1.51-0.01-0.66%2,101.19万3,212.27万1.521.521.561.5027.27億24.18億18.06億16.02億-3.82%+7.09%+3.42%-29.44%-17.49%-47.93%-44.07%--1.31%損失損失3.95%プロフェッショナルエンジニアリング
002485Cedar Development
2.81-0.02-0.71%34.51万97.46万2.832.832.852.8015.29億15.29億5.44億5.44億-1.06%-6.64%-6.02%+12.40%+2.55%-36.28%-34.35%--0.06%損失損失1.77%衣類とホームテキスタイル
000632Fujian Sanmu Group
2.76-0.02-0.72%878.92万2,441.42万2.782.782.822.7512.85億12.85億4.66億4.65億-0.36%+5.34%0.00%-19.30%+9.09%-41.40%-39.61%--1.89%損失損失2.52%包括的な II
301498Gambol Pet Group
43.08-0.51-1.17%66.25万2,866.34万43.9443.5943.9442.82172.34億17.23億4.00億4,000.45万-1.01%-2.09%-15.99%-26.85%+14.82%+8.19%+8.68%0.39%1.66%35.0240.192.57%飼料
000967Infore Environment Technology Group
4.22-0.05-1.17%715.12万3,039.26万4.294.274.294.22133.64億133.58億31.67億31.65億-3.87%+2.18%+3.56%-9.15%-9.54%-16.19%-8.76%2.96%0.23%26.0526.881.64%環境保護装置II
002582Haoxiangni Health Food
5.28-0.08-1.49%337.03万1,793.45万5.365.365.395.2823.93億18.12億4.53億3.43億+2.13%+3.94%+0.57%-14.64%+11.98%-34.45%-25.48%11.36%0.98%損失損失2.05%スナックフード