注目の町

銘柄追加
  • 545.825
  • +9.572+1.79%
寄付前 12/11 15:00 CST
546.885高値533.784安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000558Lander Sports Development
3.580.33+10.15%1.36億4.71億3.233.253.583.2246.15億46.13億12.89億12.89億+11.53%+19.33%+17.38%+55.65%+60.54%+26.06%+22.18%--10.56%81.3681.3611.08%不動産開発
002596Hainan Ruize New Building Material
3.700.34+10.12%1.00億3.54億3.313.363.703.3142.46億37.84億11.48億10.23億+10.78%+22.92%+28.92%+96.81%+151.70%+31.21%+31.21%--9.80%損失損失11.61%セメント
002431Palm Eco-Town Development
2.740.25+10.04%1.79億4.82億2.492.492.742.4849.67億49.67億18.13億18.13億+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%損失損失10.44%インフラストラクチャ
603717TianYu Bio-Technology
10.150.92+9.97%1,391.80万1.38億9.519.2310.159.4829.45億29.45億2.90億2.90億+47.96%+66.94%+59.59%+97.09%+55.67%+36.24%+31.99%--4.80%損失損失7.26%インフラストラクチャ
300197CECEP TechandEcology&Environment
3.150.26+9.00%3.39億10.41億2.892.893.202.8793.41億93.41億29.65億29.65億+21.62%+30.71%+18.42%+148.03%+112.84%+36.36%+52.17%--11.44%損失損失11.42%インフラストラクチャ
002305Langold Real Estate
2.510.14+5.91%1.50億3.72億2.362.372.532.3243.53億43.53億17.34億17.34億+7.26%+15.14%+14.09%+67.33%+53.99%+16.74%+21.84%--8.66%損失損失8.86%不動産開発
300237Shandong Meichen Science & Technology
3.000.16+5.63%1.58億4.67億2.832.843.082.8243.26億43.26億14.42億14.42億+14.50%+23.97%+13.21%+136.22%+170.27%+40.85%+40.19%--10.94%損失損失9.16%自動車部品
002717LingNan Eco&Culture-Tourism
4.290.22+5.41%5.56億22.99億3.984.074.463.8078.09億68.67億18.20億16.01億-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%損失損失16.22%インフラストラクチャ
002146Risesun Real Estate Development
2.340.11+4.93%4.59億10.61億2.172.232.392.14101.75億91.27億43.48億39.00億+9.35%+17.00%+8.33%+101.72%+50.97%+23.81%+36.84%--11.78%損失26.2911.21%不動産開発
600606Greenland Holdings Corporation
2.590.12+4.86%3.09億8.01億2.462.472.692.44364.00億364.00億140.54億140.54億+7.47%+15.11%+7.47%+89.05%+66.03%+5.28%+12.61%--2.20%損失損失10.12%不動産開発
301498Gambol Pet Group
69.552.80+4.19%299.91万2.07億66.2366.7570.7766.23278.23億124.51億4.00億1.79億+3.95%+9.34%+8.32%+45.11%+32.96%+57.14%+76.57%0.60%1.68%47.5764.886.80%飼料
000632Fujian Sanmu Group
4.530.18+4.14%1,337.95万5,996.30万4.364.354.534.3521.09億21.09億4.66億4.65億+0.44%+10.49%+11.58%+75.58%+67.16%-4.23%-0.88%--2.87%損失損失4.14%包括的な II
603316Chengbang EcoEnvironment
5.900.23+4.06%1,013.86万5,902.30万5.725.675.905.6815.59億15.59億2.64億2.64億+1.03%+11.11%+3.87%+60.33%+59.89%-14.99%-12.46%--3.84%損失損失3.88%インフラストラクチャ
002494Huasi Holding
4.680.18+4.00%1,343.60万6,211.56万4.504.504.694.4817.66億13.42億3.77億2.87億+7.83%+11.69%+10.90%+59.18%+46.25%-12.36%-15.22%--4.69%損失損失4.67%衣類とホームテキスタイル
600708Bright Real Estate Group
4.490.17+3.94%7,851.58万3.51億4.384.324.594.35100.07億99.91億22.29億22.25億+2.98%+25.07%+30.90%+152.25%+144.69%+102.71%+109.32%0.11%3.53%損失299.335.56%不動産開発
603843Zhengping Road & Bridge Construction
3.870.12+3.20%9,997.21万3.78億3.833.753.983.6327.08億27.08億7.00億7.00億+25.24%+23.25%+26.06%+57.32%+62.61%+3.20%+10.89%--14.29%損失損失9.33%インフラストラクチャ
600683Metro Land Corporation
4.690.14+3.08%2,148.25万1.00億4.544.554.704.5234.74億34.74億7.41億7.41億+2.40%+3.99%+3.76%+22.14%+14.95%-11.51%-1.88%--2.90%損失損失3.96%不動産開発
000069Shenzhen Overseas Chinese Town
3.130.09+2.96%1.56億4.87億3.043.043.183.02251.58億215.80億80.38億68.95億+4.33%+3.64%+3.99%+65.61%+45.58%-9.54%+0.64%--2.26%損失損失5.26%不動産開発
002344Haining China Leather Market
5.100.12+2.41%6,869.62万3.45億4.954.985.104.9065.41億65.35億12.83億12.81億+4.29%+4.51%+25.93%+64.52%+64.15%+17.86%+25.71%0.84%5.36%56.6736.964.02%一般小売業
000967Infore Environment Technology Group
5.140.12+2.39%2,001.48万1.02億5.015.025.165.00162.78億162.70億31.67億31.65億+2.19%+4.26%+4.90%+34.91%+21.08%+7.87%+11.14%2.43%0.63%32.7432.743.19%環境保護装置II
002627Hubei Three Gorges Tourism Group
5.550.10+1.83%1,196.07万6,594.04万5.445.455.555.4440.22億39.80億7.25億7.17億+2.02%+5.92%+5.71%+19.87%+16.60%+1.71%+5.78%1.80%1.67%29.3731.012.02%鉄道高速道路
603955Daqian Ecology & Environment Group
22.470.37+1.67%1,292.65万2.90億21.8022.1023.2021.7830.50億30.50億1.36億1.36億-15.18%-7.34%+19.71%+216.93%+136.53%+42.67%+52.96%--9.52%損失損失6.43%インフラストラクチャ
600340China Fortune Land Development
3.700.05+1.37%3.88億14.27億3.503.653.853.46144.81億144.05億39.14億38.93億+4.82%+29.37%+25.85%+252.38%+224.56%+95.77%+112.64%--9.98%損失損失10.69%不動産開発
002244Hangzhou Binjiang Real Estate Group
9.210.11+1.21%3,222.47万2.96億9.069.109.319.01286.56億247.04億31.11億26.82億+0.77%-1.07%-6.97%+14.13%+18.38%+20.39%+28.27%0.98%1.20%16.9611.333.30%不動産開発
601098China South Publishing & Media Group
13.700.15+1.11%3,519.47万4.87億13.4713.5514.2913.47246.05億246.05億17.96億17.96億+7.45%+9.51%+7.45%+2.78%+4.58%+36.18%+43.91%4.74%1.96%15.6013.266.05%公開します
000402Financial Street Holdings
4.120.03+0.73%1.62億6.64億4.024.094.193.99123.14億123.12億29.89億29.88億+5.91%+8.71%+1.98%+93.43%+59.69%+3.52%+13.50%--5.41%損失損失4.89%不動産開発
600736Suzhou New District Hi-Tech Industrial
6.350.04+0.63%3,753.16万2.38億6.286.316.426.2173.11億73.11億11.51億11.51億-4.80%+2.25%+14.41%+58.35%+46.89%+32.21%+34.16%0.43%3.26%44.1036.083.33%不動産開発
002485Cedar Development
3.390.01+0.30%376.07万1,266.98万3.413.383.433.3318.44億18.44億5.44億5.44億+5.61%+2.11%-1.17%+13.76%+14.53%-33.53%-20.79%--0.69%損失損失2.96%衣類とホームテキスタイル
601186China Railway Construction Corporation
9.40-0.01-0.11%5,378.78万5.06億9.399.419.469.361,276.48億1,081.31億135.80億115.03億-0.84%+2.17%-1.98%+35.64%+16.63%+31.47%+29.48%3.72%0.47%5.704.891.06%インフラストラクチャ
002542China Zhonghua Geotechnical Engineering Group
5.30-0.02-0.38%1.57億8.25億5.205.325.465.1495.72億84.87億18.06億16.01億+0.19%+14.97%+3.52%+265.52%+178.95%+102.29%+96.30%--9.80%損失損失6.02%プロフェッショナルエンジニアリング

ニュース

掲示板

もっと見る