注目の町

銘柄追加
  • 529.437
  • +0.236+0.04%
取引中 12/05 11:10 CST
531.688高値526.975安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002305Langold Real Estate
2.420.08+3.42%5,706.20万1.35億2.372.342.422.3341.97億41.97億17.34億17.34億+4.31%+11.52%-2.42%+59.21%+46.67%+5.22%+17.48%--3.29%損失損失3.85%不動産開発
300237Shandong Meichen Science & Technology
2.700.08+3.05%5,536.13万1.48億2.582.622.732.5838.93億38.93億14.42億14.42億+8.00%+8.00%-7.85%+101.49%+141.07%+26.76%+26.17%--3.84%損失損失5.73%自動車部品
603955Daqian Ecology & Environment Group
27.140.65+2.45%2,924.62万7.98億25.9026.4928.5025.0636.83億36.83億1.36億1.36億+15.39%-18.40%+111.70%+253.85%+191.51%+72.87%+84.75%--21.55%損失損失12.99%インフラストラクチャ
600708Bright Real Estate Group
4.460.10+2.29%6,764.10万3.07億4.414.364.714.4199.40億99.25億22.29億22.25億+16.15%+22.19%+30.79%+149.16%+136.60%+86.22%+107.93%0.11%3.04%損失297.336.88%不動産開発
000558Lander Sports Development
3.280.07+2.18%3,822.44万1.25億3.263.213.323.2442.29億42.27億12.89億12.89億+7.89%+10.81%-0.61%+44.49%+42.61%+10.44%+11.95%--2.97%74.5574.552.49%不動産開発
002431Palm Eco-Town Development
2.430.05+2.10%1,541.85万3,715.23万2.362.382.452.3644.05億44.05億18.13億18.13億+6.58%+3.40%-2.41%+57.79%+50.00%-4.71%-4.33%--0.85%損失損失3.78%インフラストラクチャ
300197CECEP TechandEcology&Environment
2.640.05+1.93%5,347.14万1.40億2.572.592.672.5678.28億78.28億29.65億29.65億+6.45%+8.64%-7.69%+98.50%+74.83%+14.78%+27.54%--1.80%損失損失4.25%インフラストラクチャ
002717LingNan Eco&Culture-Tourism
4.380.07+1.62%5.47億24.00億4.424.314.694.0179.73億70.11億18.20億16.01億+38.17%+31.53%+32.33%+274.36%+313.21%+42.21%+35.60%--34.20%損失損失15.78%インフラストラクチャ
603843Zhengping Road & Bridge Construction
3.130.04+1.29%1,107.53万3,451.23万3.113.093.143.0921.90億21.90億7.00億7.00億+1.62%+7.93%-4.57%+25.70%+23.72%-18.49%-10.32%--1.58%損失損失1.62%インフラストラクチャ
002344Haining China Leather Market
4.920.03+0.61%2,680.01万1.31億4.864.894.954.8663.10億63.05億12.83億12.81億+2.50%-22.40%+18.84%+60.26%+54.38%+11.89%+21.27%0.87%2.09%54.6735.651.84%一般小売業
002200YCIC Eco-Technology
6.430.03+0.47%30.76万197.09万6.386.406.456.3711.84億11.84億1.84億1.84億+0.63%+0.16%+3.04%+29.64%+20.19%-20.22%-25.75%--0.17%1,286.00131.221.25%インフラストラクチャ
002146Risesun Real Estate Development
2.150.01+0.47%1.32億2.82億2.102.142.172.1093.49億83.86億43.48億39.00億+5.91%+2.87%-10.04%+80.67%+33.54%+1.90%+25.73%--3.40%損失24.163.27%不動産開発
002494Huasi Holding
4.360.02+0.46%381.40万1,662.20万4.354.344.394.3316.45億12.50億3.77億2.87億+1.63%+5.06%+3.56%+45.82%+37.11%-19.41%-21.01%--1.33%損失損失1.38%衣類とホームテキスタイル
000792Qinghai Salt Lake Industry
17.520.08+0.46%1,714.32万2.99億17.4017.4417.5917.31951.84億951.82億54.33億54.33億-0.79%-7.69%-10.20%+17.66%+1.68%+7.88%+9.84%--0.32%17.4512.021.61%農薬
603717TianYu Bio-Technology
6.890.03+0.44%839.47万5,699.56万6.716.866.936.6519.99億19.99億2.90億2.90億+8.68%+10.77%+6.16%+29.27%+8.33%-9.93%-10.40%--2.89%損失損失4.08%インフラストラクチャ
002627Hubei Three Gorges Tourism Group
5.450.01+0.18%407.27万2,218.08万5.435.445.475.4139.49億39.09億7.25億7.17億+2.44%+3.81%+2.64%+18.74%+16.29%+3.09%+3.88%1.83%0.57%28.8430.451.10%鉄道高速道路
601186China Railway Construction Corporation
9.490.01+0.11%3,296.79万3.15億9.459.489.649.451,288.70億1,091.66億135.80億115.03億+3.04%-0.73%-4.04%+30.36%+16.44%+27.04%+30.72%3.69%0.29%5.764.942.00%インフラストラクチャ
601098China South Publishing & Media Group
12.760.01+0.08%780.51万1.00億12.7012.7513.0312.69229.17億229.17億17.96億17.96億+2.08%+2.99%+1.84%-0.78%+1.92%+14.03%+34.03%5.09%0.44%14.5312.352.67%公開します
002596Hainan Ruize New Building Material
3.340.000.00%8,896.52万2.95億3.213.343.423.1438.33億34.16億11.48億10.23億+10.96%+20.14%+4.38%+114.10%+125.68%+15.17%+18.44%--8.70%損失損失8.38%セメント
000069Shenzhen Overseas Chinese Town
3.000.000.00%3,396.66万1.01億3.003.003.022.96241.13億206.84億80.38億68.95億-2.28%+3.09%-11.76%+56.25%+27.12%-20.00%-3.54%--0.49%損失損失2.00%不動産開発
000632Fujian Sanmu Group
4.510.000.00%1,004.03万4,550.81万4.504.514.634.4620.99億20.99億4.66億4.65億+6.87%+11.63%+12.75%+77.56%+61.07%-6.43%-1.31%--2.16%損失損失3.77%包括的な II
600683Metro Land Corporation
4.580.000.00%594.13万2,721.38万4.594.584.624.5433.93億33.93億7.41億7.41億-0.87%+5.53%-4.58%+31.23%+10.36%-25.29%-4.18%--0.80%損失損失1.75%不動産開発
600606Greenland Holdings Corporation
2.410.000.00%5,022.38万1.21億2.392.412.432.38338.71億338.71億140.54億140.54億+5.24%+3.43%-11.72%+73.38%+40.12%-8.37%+4.78%--0.36%損失損失2.08%不動産開発
002542China Zhonghua Geotechnical Engineering Group
5.27-0.02-0.38%1.42億7.50億5.115.295.505.0595.18億84.39億18.06億16.01億+14.07%+7.99%-22.73%+268.53%+175.92%+97.38%+95.19%--8.88%損失損失8.51%プロフェッショナルエンジニアリング
000967Infore Environment Technology Group
5.00-0.03-0.60%476.53万2,388.35万5.005.035.054.99158.35億158.27億31.67億31.65億+0.81%+0.81%+0.60%+30.21%+16.96%+4.49%+8.11%2.50%0.15%31.8531.851.19%環境保護装置II
002485Cedar Development
3.19-0.02-0.62%43.08万137.62万3.213.213.213.1817.35億17.35億5.44億5.44億-2.74%-3.33%-2.15%+5.98%+4.59%-38.42%-25.47%--0.08%損失損失0.94%衣類とホームテキスタイル
002244Hangzhou Binjiang Real Estate Group
9.08-0.06-0.66%832.30万7,566.20万9.129.149.169.04282.52億243.56億31.11億26.82億-1.73%-0.77%-17.38%+8.87%+12.80%+7.84%+26.46%0.99%0.31%16.7211.171.31%不動産開発
000402Financial Street Holdings
3.86-0.03-0.77%3,869.19万1.49億3.873.893.903.80115.37億115.35億29.89億29.88億-4.69%-1.78%-12.67%+82.94%+40.88%-8.53%+6.34%--1.30%損失損失2.57%不動産開発
600736Suzhou New District Hi-Tech Industrial
6.53-0.14-2.10%3,486.55万2.27億6.516.676.616.4775.18億75.18億11.51億11.51億+5.32%-7.11%+10.87%+62.03%+50.36%+30.00%+37.97%0.41%3.03%45.3537.102.10%不動産開発
301498Gambol Pet Group
65.44-1.47-2.20%95.09万6,263.18万66.2666.9167.0965.20261.79億117.15億4.00億1.79億+4.19%+3.96%-0.85%+31.96%+24.03%+47.79%+66.13%0.64%0.53%44.7661.042.83%飼料

ニュース

掲示板

もっと見る