注目の町

銘柄追加
  • 480.577
  • -7.625-1.56%
取引中 01/06 13:52 CST
488.899高値479.706安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603843Zhengping Road & Bridge Construction
3.420.12+3.64%2,707.48万9,139.89万3.313.303.543.1623.93億23.93億7.00億7.00億-13.20%-8.56%-2.29%+28.09%+37.90%-4.47%-5.26%--3.87%損失損失11.52%インフラストラクチャ
000792Qinghai Salt Lake Industry
16.560.22+1.35%5,666.96万9.48億16.3516.3417.0316.29899.68億899.67億54.33億54.33億+0.98%-0.72%-6.97%-3.44%+4.15%+8.16%+0.61%--1.04%16.4911.374.53%農薬
000967Infore Environment Technology Group
4.820.06+1.26%964.53万4,634.75万4.724.764.874.70152.65億152.57億31.67億31.65億-6.23%-2.82%-6.59%+7.35%+21.26%+3.54%-3.02%2.59%0.31%30.7030.703.57%環境保護装置II
002494Huasi Holding
3.990.000.00%0.000.000.003.990.000.0015.05億11.44億3.77億2.87億-15.11%-17.39%-8.70%+18.75%+22.39%-30.24%-27.72%--0.00%損失損失0.00%衣類とホームテキスタイル
600708Bright Real Estate Group
3.34-0.01-0.30%3,223.57万1.06億3.373.353.433.1674.44億74.32億22.29億22.25億-12.79%-21.78%-26.75%+49.78%+94.75%+55.71%-10.22%0.15%1.45%損失222.678.06%不動産開発
002431Palm Eco-Town Development
1.93-0.01-0.52%2,400.48万4,638.52万1.941.941.991.8634.99億34.99億18.13億18.13億-13.06%-25.77%-25.48%+6.63%+32.19%-19.25%-7.66%--1.32%損失損失6.70%インフラストラクチャ
002244Hangzhou Binjiang Real Estate Group
8.28-0.08-0.96%1,563.09万1.30億8.348.368.418.23257.63億222.10億31.11億26.82億-3.61%+0.85%-10.97%-16.53%+7.67%+13.42%-3.83%1.09%0.58%15.2510.182.15%不動産開発
000069Shenzhen Overseas Chinese Town
2.52-0.03-1.18%3,927.87万9,885.27万2.552.552.562.48202.55億173.74億80.38億68.95億-9.03%-13.70%-18.71%-6.32%+29.90%-17.38%-5.62%--0.57%損失損失3.14%不動産開発
002627Hubei Three Gorges Tourism Group
4.70-0.06-1.26%833.57万3,916.13万4.754.764.764.6034.06億33.71億7.25億7.17億-10.98%-12.80%-14.70%-3.49%+0.86%-11.76%-6.37%2.13%1.16%24.8726.263.36%鉄道高速道路
601186China Railway Construction Corporation
8.57-0.11-1.27%3,924.71万3.37億8.698.688.708.511,163.77億985.83億135.80億115.03億-8.05%-7.25%-10.36%-8.15%+9.45%+20.20%-6.54%4.08%0.34%5.204.462.19%インフラストラクチャ
002146Risesun Real Estate Development
1.53-0.03-1.92%1.05億1.61億1.551.561.561.5066.53億59.67億43.48億39.00億-14.53%-24.26%-33.48%-3.16%+11.68%-14.53%-7.27%--2.69%損失17.193.85%不動産開発
002200YCIC Eco-Technology
5.54-0.11-1.95%71.78万400.39万5.635.655.695.4710.20億10.20億1.84億1.84億-8.88%-8.58%-14.51%+3.36%+8.41%-35.88%-8.28%--0.39%1,108.00113.063.89%インフラストラクチャ
603955Daqian Ecology & Environment Group
16.62-0.34-2.00%586.49万9,817.19万16.9416.9617.2016.2522.56億22.56億1.36億1.36億-11.36%-18.93%-31.60%+94.84%+110.91%+13.99%-8.18%--4.32%損失損失5.60%インフラストラクチャ
000632Fujian Sanmu Group
3.34-0.08-2.34%814.06万2,714.03万3.403.423.433.2015.55億15.55億4.66億4.65億-14.14%-22.33%-26.27%+6.37%+30.47%-28.02%-8.99%--1.75%損失損失6.73%包括的な II
600606Greenland Holdings Corporation
1.96-0.05-2.49%7,713.20万1.53億2.012.012.011.95275.46億275.46億140.54億140.54億-12.50%-14.41%-22.22%+3.16%+43.07%-14.41%-6.67%--0.55%損失損失2.99%不動産開発
000402Financial Street Holdings
3.13-0.08-2.49%2,350.70万7,420.23万3.183.213.203.1293.55億93.53億29.89億29.88億-10.83%-14.48%-22.52%-3.99%+42.92%-13.54%-3.99%--0.79%損失損失2.49%不動産開発
000558Lander Sports Development
3.12-0.08-2.50%1.00億3.24億3.103.203.453.0940.22億40.21億12.89億12.89億-4.88%-16.80%-8.77%+22.35%+47.17%+4.70%-8.50%--7.76%70.9170.9111.25%不動産開発
002542China Zhonghua Geotechnical Engineering Group
3.41-0.09-2.57%4,893.27万1.69億3.473.503.523.3661.59億54.60億18.06億16.01億-17.63%-26.19%-34.30%+97.11%+150.74%+24.91%-13.01%--3.06%損失損失4.57%プロフェッショナルエンジニアリング
601098China South Publishing & Media Group
13.76-0.38-2.69%1,902.37万2.64億14.4714.1414.4813.63247.13億247.13億17.96億17.96億-4.91%-4.18%+1.18%+5.20%+17.31%+44.08%-8.33%4.72%1.06%15.6713.326.01%公開します
603316Chengbang EcoEnvironment
4.25-0.12-2.75%515.80万2,198.89万4.424.374.424.1011.23億11.23億2.64億2.64億-13.79%-25.04%-25.96%-23.42%+24.27%-36.28%-9.57%--1.95%損失損失7.32%インフラストラクチャ
002485Cedar Development
2.84-0.09-3.07%208.07万589.24万2.872.932.912.7815.45億15.45億5.44億5.44億-13.68%-17.20%-13.15%+2.90%-6.27%-42.51%-12.35%--0.38%損失損失4.44%衣類とホームテキスタイル
300197CECEP Techand Ecology&Environment
2.12-0.07-3.20%5,645.31万1.21億2.192.192.202.1062.86億62.86億29.65億29.65億-15.54%-26.39%-33.33%+18.44%+61.83%+0.47%-8.23%--1.90%損失損失4.57%インフラストラクチャ
002344Haining China Leather Market
4.14-0.15-3.50%2,955.18万1.24億4.214.294.284.1053.10億53.05億12.83億12.81億-15.16%-13.75%-16.70%+13.42%+38.46%+0.80%-10.97%1.04%2.31%46.0030.004.20%一般小売業
002596Hainan Ruize New Building Material
3.02-0.12-3.82%3,227.75万9,861.75万3.133.143.162.9834.66億30.88億11.48億10.23億-13.71%-17.93%-10.12%+33.63%+125.37%+10.62%-14.69%--3.16%損失損失5.73%セメント
600736Suzhou New District Hi-Tech Industrial
5.25-0.21-3.85%2,397.64万1.27億5.455.465.455.2060.44億60.44億11.51億11.51億-21.76%-20.57%-19.11%+13.39%+30.82%+11.16%-15.46%0.51%2.08%36.4629.834.58%不動産開発
300237Shandong Meichen Science & Technology
1.91-0.08-4.02%4,354.68万8,351.85万1.991.991.991.8827.54億27.54億14.42億14.42億-15.49%-26.25%-34.36%+7.91%+72.07%-6.37%-12.39%--3.02%損失損失5.53%自動車部品
002717LingNan Eco&Culture-Tourism
2.95-0.13-4.22%2.19億6.61億3.023.083.162.9153.70億47.22億18.20億16.01億-23.97%-47.97%-35.02%+57.75%+186.41%-5.14%-8.67%--13.67%損失損失8.12%インフラストラクチャ
600683Metro Land Corporation
3.78-0.18-4.55%2,034.34万7,719.50万3.923.963.953.6528.00億28.00億7.41億7.41億-4.06%-13.10%-19.57%-11.48%+6.78%-21.74%-0.53%--2.75%損失損失7.58%不動産開発
603717TianYu Bio-Technology
7.17-0.36-4.78%1,134.57万8,157.27万7.587.537.586.9820.80億20.80億2.90億2.90億-15.65%-14.85%-6.03%+28.26%+18.12%+0.70%-10.93%--3.91%損失損失7.97%インフラストラクチャ
600340China Fortune Land Development
2.38-0.12-4.80%1.40億3.38億2.502.502.502.3593.15億92.66億39.14億38.93億-19.05%-23.47%-41.38%+70.00%+135.64%+32.96%-11.52%--3.61%損失損失6.00%不動産開発

ニュース

掲示板

もっと見る