スポーツ業界

銘柄追加
  • 596.687
  • +2.639+0.44%
休場 04/25 15:00 CST
600.905高値594.646安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002229Hongbo Co.,Ltd.
11.941.09+10.05%2,244.49万2.67億11.6610.8511.9411.6659.25億58.88億4.96億4.93億+12.01%+9.04%-2.77%+10.15%-20.24%-40.06%-0.42%--4.55%損失損失2.58%包装・印刷
000558Chengdu New Tianfu Culture Tourism Development
4.280.39+10.03%1.17億4.92億4.013.894.284.0155.18億55.16億12.89億12.89億+0.94%+5.94%+14.44%+35.02%+40.33%+82.13%+25.51%--9.05%損失損失6.94%観光
000032Shenzhen Sed Industry
22.170.91+4.28%3,019.50万6.57億20.3721.2622.6520.37252.29億142.94億11.38億6.45億-0.45%+4.13%-4.03%+36.85%+18.87%+34.77%+25.68%0.50%4.68%90.4976.4510.72%エンジニアリング
002659Beijing Kaiwen Education Technology
4.720.17+3.74%2,877.18万1.37億4.744.554.894.6128.24億28.24億5.98億5.98億+6.55%+10.02%+3.51%+7.27%-7.27%+33.71%+4.42%--4.81%損失損失6.15%教育
002482Shenzhen Grandland Group
1.770.06+3.51%6,410.74万1.14億1.711.711.821.7166.39億66.26億37.51億37.44億+2.31%+2.91%-5.35%-10.61%+1.14%+4.73%-18.06%--1.71%損失損失6.43%内装Ⅱ
600768Ningbo Fubang Jingye Group
9.350.26+2.86%249.15万2,308.33万9.099.099.379.0312.51億12.51億1.34億1.34億+4.82%+5.53%-1.16%+6.86%-5.17%+7.59%+10.39%1.07%1.86%116.8879.243.74%工業用金属
000796Caissa Tosun Development
3.990.11+2.84%6,756.20万2.69億3.943.884.053.9363.99億53.10億16.04億13.31億-1.24%-2.68%-3.62%+8.72%-24.43%+18.05%-1.48%--5.08%損失損失3.09%観光
002346Shanghai Zhezhong Group
13.320.34+2.62%488.13万6,500.82万12.9912.9813.4712.9958.82億52.40億4.42億3.93億+8.29%+13.17%+13.85%+12.31%+32.14%+41.21%+35.09%1.50%1.24%16.1580.243.70%電力網設備
603000People.cn Co.,Ltd
20.330.49+2.47%2,161.26万4.42億19.8519.8421.1119.85224.79億224.79億11.06億11.06億+2.78%+2.57%-5.09%-6.70%-11.07%-14.58%-7.76%0.83%1.96%107.57107.576.35%デジタルメディア
605080Zhejiang Natural Outdoor Goods Inc.
24.080.58+2.47%787.60万1.90億24.0223.5024.9523.5334.09億33.80億1.42億1.40億+10.00%-2.82%-24.21%-22.00%+33.33%+33.80%+2.47%0.39%5.61%21.3326.096.04%娯楽用品
603129Zhejiang CFMOTO Power
167.833.99+2.44%251.23万4.26億163.98163.84173.70163.98256.07億256.07億1.53億1.53億+11.33%+4.76%-10.51%-11.28%+6.09%+21.69%+6.85%1.24%1.65%15.9117.405.93%オートバイ
300232Unilumin Group
6.770.15+2.27%2,956.68万2.00億6.656.626.896.6273.87億60.00億10.91億8.86億+7.80%+8.49%-9.37%-0.44%-2.59%+23.53%-1.46%0.74%3.34%54.6073.594.08%光学光電子
300819Jiangsu Jujie Microfiber Technology Group
23.970.53+2.26%878.80万2.13億23.5023.4425.5023.4535.76億32.30億1.49億1.35億+7.49%-0.75%-16.22%+88.89%+86.83%+105.22%+84.38%1.25%6.52%52.6855.498.75%紡織
000530Bingshan Refrigeration & Heat Transfer Technologies
5.340.11+2.10%3,266.49万1.74億5.255.235.455.2145.03億32.04億8.43億6.00億+5.53%+8.32%-15.91%-6.32%+18.40%+32.51%-11.15%0.56%5.44%40.4540.764.59%一般設備
300005Toread Holdings Group
8.370.16+1.95%5,755.09万4.80億8.168.218.548.1673.97億73.93億8.84億8.83億-8.12%-7.10%+5.28%+23.82%-5.85%+80.50%+19.40%0.29%6.52%58.13103.334.63%アパレル・ホームテキスタイル
002858Lisheng Sports(Shanghai)Co.,Ltd
11.560.22+1.94%867.12万1.01億11.4411.3411.8311.2318.95億16.95億1.64億1.47億+4.14%+4.43%-1.20%+2.76%+2.39%+6.74%+1.05%--5.91%損失損失5.29%スポーツⅡ
300291Beijing Baination Pictures
4.590.08+1.77%2,006.67万9,179.31万4.524.514.624.5243.23億42.64億9.42億9.29億+1.10%-1.08%-4.18%-5.75%-12.24%-2.55%-8.75%--2.16%損失損失2.22%映画館
600706Xi’an Qujiang Cultural Tourism
9.330.12+1.30%817.60万7,643.47万9.139.219.479.1323.80億23.70億2.55億2.54億-3.62%-4.31%-10.37%+4.25%-3.12%-36.14%-2.81%--3.22%損失損失3.69%観光
600881Jilin Yatai
1.590.02+1.27%7,004.96万1.13億1.571.571.671.5651.66億51.66億32.49億32.49億-0.63%-4.22%-6.47%-7.02%-27.06%+14.39%-12.15%--2.16%損失損失7.01%コングロマリットⅡ
002395Wuxi Double Elephant Micro Fibre Material
17.020.21+1.25%1,389.34万2.41億17.9416.8118.0017.0145.65億45.65億2.68億2.68億+4.03%+8.41%-6.89%+1.73%+9.03%+25.42%+3.09%0.59%5.18%8.769.675.89%プラスチック
002105Hl Corp (Shenzhen)
7.360.09+1.24%2,405.86万1.79億7.397.277.787.3127.09億26.83億3.68億3.64億-1.60%+0.82%-11.33%+46.03%+47.79%+66.14%+47.49%0.41%6.60%損失損失6.47%オートバイ
600052Zhejiang Dongwang Times Technology
4.100.05+1.23%384.53万1,573.01万4.054.054.134.0334.61億34.61億8.44億8.44億+0.24%+1.99%-7.45%-3.76%-15.29%+10.51%-9.29%1.22%0.46%23.1630.602.47%電力
300133Zhejiang Huace Film & TV
6.980.08+1.16%4,258.73万2.98億6.946.907.056.94132.69億113.34億19.01億16.24億+1.45%+3.71%-3.59%+0.43%-14.15%+0.72%-3.06%0.59%2.62%43.3554.531.59%映画館
002181Guangdong Guangzhou Daily Media
5.310.06+1.14%1,327.25万7,079.01万5.255.255.395.2561.65億60.24億11.61億11.35億+0.95%+3.91%-2.03%-1.48%+25.53%+36.29%-5.35%1.02%1.17%204.23204.232.67%出版
300994Joy Kie Corporation
16.850.19+1.14%3,133.72万5.21億17.4016.6618.0015.7539.28億19.66億2.33億1.17億+26.50%+48.98%+30.42%+48.98%+49.91%+76.72%+49.38%2.17%26.86%27.6231.9713.51%オートバイ
002599Beijing Shengtong Printing
8.290.09+1.10%2,234.64万1.86億8.188.208.508.1444.57億33.40億5.38億4.03億+0.24%-1.66%-16.43%+6.01%+10.53%+48.56%+11.57%0.24%5.55%損失損失4.39%包装・印刷
688207Beijing DeepGlint Technology
13.060.13+1.01%394.07万5,168.64万12.8612.9313.2912.8633.82億24.64億2.59億1.89億+0.23%-2.61%-15.41%-6.04%-22.26%+7.14%-8.29%--2.09%損失損失3.33%ITサービスⅡ
002701ORG Technology
5.210.05+0.97%3,381.33万1.77億5.235.165.315.19133.36億133.24億25.60億25.57億-0.95%+2.96%+0.77%+3.99%+8.54%+19.75%-8.11%2.30%1.32%16.0817.192.33%包装・印刷
601718Jihua Group Corporation
2.520.02+0.80%2,868.52万7,249.21万2.512.502.552.50110.67億110.67億43.92億43.92億0.00%-0.79%-7.69%-11.89%-11.27%-13.40%-11.27%1.19%0.65%360.0060.002.00%アパレル・ホームテキスタイル
300113Hangzhou Shunwang Technology
17.700.14+0.80%1,520.68万2.70億17.5617.5617.9617.56120.99億91.71億6.84億5.18億+1.43%+3.33%-9.56%+21.15%+28.35%+66.48%+5.29%0.45%2.94%48.1048.102.28%ゲームⅡ

ニュース

掲示板

もっと見る

マーケット情報

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る