スポーツ業界

銘柄追加
  • 490.336
  • +4.777+0.98%
休場 07/12 15:00 CST
492.063高値486.804安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600684Guangzhou Pearl River Development Group co.,Ltd.
2.950.27+10.07%7,794.94万2.26億2.712.682.952.6825.18億25.18億8.53億8.53億+11.32%+12.17%+10.07%+9.26%-13.74%-8.95%-14.99%--9.13%損失損失10.08%不動産サービス
002489Yotrio Group
2.670.24+9.88%1,889.89万5,044.00万2.662.432.672.6657.91億50.06億21.69億18.75億+11.25%+12.66%+7.66%+7.23%-10.10%-34.40%-11.88%0.37%1.01%損失116.090.41%家庭用品
002027Focus Media Information Technology
6.060.32+5.57%2.74億16.44億5.855.746.095.81875.20億875.20億144.42億144.42億-2.57%0.00%-0.49%-9.28%+4.84%-1.46%+1.17%5.45%1.90%17.7718.144.88%広告マーケティング
300979Huali Industrial Group
62.672.50+4.15%319.45万1.98億60.7760.1763.3960.16731.36億731.35億11.67億11.67億+6.17%+2.99%-7.33%+0.32%+22.83%+29.72%+21.83%1.91%0.27%20.8622.865.37%繊維製造
600881Jilin Yatai
1.070.04+3.88%9,919.40万1.05億1.031.031.091.0334.76億34.76億32.49億32.49億-0.93%+25.88%+0.94%-23.02%-44.56%-49.77%-45.13%--3.05%損失損失5.83%包括的な II
002780Beijing Sanfo Outdoor Products
8.880.24+2.78%697.56万6,300.15万8.658.649.408.6513.99億11.60億1.58億1.31億+0.68%-1.66%-4.52%-31.64%-38.80%-35.28%-29.02%--5.34%48.7938.288.68%衣類とホームテキスタイル
000530Bingshan Refrigeration & Heat Transfer Technologies
3.690.08+2.22%1,394.70万5,167.71万3.733.613.773.6731.11億22.14億8.43億6.00億+2.79%+2.79%-1.86%-8.44%-31.92%-32.54%-30.51%0.81%2.32%58.5762.542.77%一般機器
600706Xi’an Qujiang Cultural Tourism
9.520.20+2.15%1,141.24万1.10億9.339.3210.079.3024.28億24.18億2.55億2.54億-4.32%+0.11%-6.02%-34.84%-37.70%-48.46%-35.76%--4.49%損失損失8.26%観光と景勝地
600814Hangzhou Jiebai Group
6.050.11+1.85%511.71万3,089.34万5.955.946.095.9544.47億43.77億7.35億7.23億+0.83%+2.54%-2.06%-3.00%-15.23%-28.21%-11.25%2.36%0.71%16.4017.092.36%一般小売業
002639Fujian Snowman
5.040.07+1.41%940.14万4,743.52万4.974.975.124.9538.94億32.74億7.73億6.50億+1.41%+0.60%-4.36%-21.98%-32.80%-41.40%-32.80%--1.45%損失損失3.42%一般機器
002431Palm Eco-Town Development
1.530.02+1.32%1,693.18万2,598.29万1.511.511.551.5027.74億27.74億18.13億18.13億-2.55%+9.29%-5.56%-27.83%-37.04%-37.55%-39.76%--0.93%損失損失3.31%インフラストラクチャ
002899Impulse(Qingdao)Health Tech
13.340.16+1.21%117.15万1,571.24万13.2613.1813.5513.1919.72億16.01億1.48億1.20億+3.33%+1.29%-4.92%-10.65%-19.83%-11.18%-19.05%0.53%0.98%19.9722.352.73%エンターテイメント用品
000839CITIC Guoan Information Industry
2.530.03+1.20%3,649.26万9,342.43万2.552.502.612.5199.17億99.17億39.20億39.20億-1.94%-9.32%-8.66%+27.14%+13.45%+21.05%+10.48%--0.93%損失損失4.00%コミュニケーションサービス
002229Hongbo Co.,Ltd.
10.510.12+1.15%2,872.19万3.02億10.5010.3910.7210.3052.38億51.83億4.98億4.93億+3.85%-4.80%-14.27%-47.24%-56.04%-71.13%-62.19%--5.82%損失損失4.04%パッケージ印刷
300005Toread Holdings Group
5.010.04+0.80%620.23万3,095.10万4.994.975.044.9444.27億44.27億8.84億8.84億+2.87%+0.46%-7.00%+8.04%-16.46%-40.90%-24.06%0.48%0.70%35.5361.852.01%衣類とホームテキスタイル
300651Jiangsu Jinling Sports Equipment
12.760.10+0.79%246.57万3,165.45万12.6412.6613.1012.6416.43億9.63億1.29億7,548.98万+5.45%+5.28%-2.45%-1.54%-34.36%-52.92%-35.65%1.18%3.27%24.1724.303.63%エンターテイメント用品
605299Shuhua Sports
7.960.06+0.76%259.80万2,069.16万7.927.908.087.8232.77億32.66億4.12億4.10億+0.76%-1.97%-7.44%-17.88%-15.25%-35.92%-17.11%3.77%0.63%25.6825.433.29%エンターテイメント用品
300819Jiangsu Jujie Microfiber Technology Group
11.450.08+0.70%153.99万1,768.46万11.5011.3711.6811.3417.08億15.43億1.49億1.35億+2.42%-1.04%-9.13%-1.97%-24.67%-14.74%-24.92%2.62%1.14%21.9322.952.99%繊維製造
688207Beijing Deep Glint Technology
11.610.08+0.69%416.16万4,818.21万11.4811.5311.7911.4130.07億20.74億2.59億1.79億+5.35%+1.22%-2.27%-4.76%-35.75%-52.90%-44.61%--2.33%損失損失3.30%ITサービスⅡ
002701ORG Technology
4.160.02+0.48%1,080.87万4,498.47万4.154.144.194.13107.05億106.94億25.73億25.71億+0.97%0.00%-4.37%-6.94%+2.46%-6.09%+0.48%2.88%0.42%12.6813.821.45%パッケージ印刷
002400Guangdong Advertising Group
4.740.02+0.42%2,809.12万1.34億4.724.724.844.7082.63億81.82億17.43億17.26億-0.84%-2.27%-6.51%-10.28%-7.48%-1.52%-14.18%0.57%1.63%63.2053.862.97%広告マーケティング
600158China Sports Industry Group
7.520.03+0.40%857.84万6,454.11万7.497.497.587.4672.16億72.16億9.60億9.60億-0.13%-2.21%-9.07%-9.18%-2.46%-27.27%-3.34%0.31%0.89%50.47100.271.60%スポーツ II
001300Sportsoul Co.,Ltd.
11.020.04+0.36%257.79万2,845.65万11.0210.9811.2210.8926.86億7.30億2.44億6,621.91万-0.36%-3.08%-11.41%-7.00%-36.15%-12.75%-45.66%--3.89%損失損失3.01%エンターテイメント用品
000652Tianjin TEDA
3.010.01+0.33%533.68万1,612.70万3.023.003.053.0044.41億44.38億14.76億14.74億+1.35%+2.38%-1.63%-12.24%-21.41%-27.47%-21.82%1.33%0.36%24.0824.271.67%包括的な II
002659Beijing Kaiwen Education Technology
3.200.01+0.31%761.33万2,462.53万3.203.193.303.1819.14億19.14億5.98億5.98億-3.61%-2.14%-6.71%-9.35%-27.44%-33.47%-26.10%--1.27%損失損失3.76%教育
603908COMEFLY OUTDOOR
20.060.03+0.15%58.29万1,175.33万20.0220.0320.4719.9718.73億18.73億9,336.60万9,336.60万+0.05%0.00%-7.98%-15.92%-29.03%-38.39%-22.01%4.27%0.62%17.1017.532.50%衣類とホームテキスタイル
002346Shanghai Zhezhong Group
7.490.01+0.13%123.78万926.29万7.567.487.567.4033.07億29.57億4.42億3.95億+0.40%-1.71%-7.99%-20.59%-30.21%-37.87%-31.61%2.67%0.31%27.7411.132.14%電力網機器
000811Moon Environment Technology
9.290.01+0.11%557.30万5,154.96万9.299.289.319.1970.94億69.29億7.64億7.46億+0.22%-3.73%-11.61%-14.77%-27.93%-40.49%-31.03%1.08%0.75%10.5910.841.29%一般機器
301287Jiangsu Kangliyuan Sports Tech.
26.180.02+0.08%56.71万1,483.92万26.1626.1626.4625.9917.45億4.36億6,667.00万1,667.00万+1.95%-1.76%+2.31%-0.53%-26.56%-37.08%-26.85%0.95%3.40%18.7418.011.80%エンターテイメント用品
000558Lander Sports Development
2.180.000.00%912.83万2,002.13万2.182.182.222.1728.11億28.09億12.89億12.89億-0.46%+1.87%-3.96%-7.23%-36.63%-28.29%-25.60%--0.71%62.2949.552.29%不動産開発

ニュース

コメント

もっと見る