スポーツ業界

銘柄追加
  • 592.908
  • -19.472-3.18%
休場 01/03 15:00 CST
614.901高値591.777安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300472New Universal Science and Technology
6.990.40+6.07%2,184.75万1.51億6.616.597.216.6119.24億17.52億2.75億2.51億+1.45%-7.17%-10.84%-3.72%+65.64%-25.24%+6.55%--8.72%損失損失9.11%特殊装備
605080Zhejiang Natural Outdoor Goods Inc.
26.560.71+2.75%1,394.03万3.64億25.6225.8527.3024.2837.60億37.60億1.42億1.42億+27.08%+27.51%+30.39%+60.48%+81.09%+26.13%+13.02%0.35%9.85%23.5328.7811.68%エンターテイメント用品
300269Shenzhen Liantronics
3.980.03+0.76%3,121.03万1.25億3.963.954.103.8521.85億20.92億5.49億5.26億-6.35%-18.94%-21.65%+0.76%+65.15%-12.72%0.00%--5.94%損失265.336.33%オプティクスオプトエレクトロニクス
603001ZheJiang AoKang Shoes
7.080.000.00%0.000.000.007.080.000.0028.39億28.39億4.01億4.01億+6.63%+15.50%+12.92%+78.34%+57.68%+24.65%+23.56%1.69%0.00%損失損失0.00%衣類とホームテキスタイル
600018Shanghai International Port
5.980.000.00%4,222.17万2.53億6.005.986.095.921,392.23億1,388.23億232.81億232.15億0.00%+1.53%+3.28%-5.53%-2.13%+23.35%-2.29%3.71%0.18%10.1910.552.84%出荷ポート
603129Zhejiang CFMOTO Power
151.05-0.25-0.17%168.89万2.57億151.95151.30154.50150.37228.74億228.74億1.51億1.51億-3.81%-0.55%+0.07%-8.46%+1.79%+63.26%-3.83%1.38%1.12%17.7722.702.73%オートバイなど
002587Shenzhen AOTO Electronics
5.99-0.02-0.33%3,694.86万2.24億6.026.016.335.8539.03億30.86億6.52億5.15億-8.27%-18.94%-25.59%-2.60%+10.11%-23.21%-0.17%1.00%7.17%損失285.247.99%オプティクスオプトエレクトロニクス
002701ORG Technology
5.49-0.02-0.36%2,677.28万1.48億5.535.515.585.44140.53億140.40億25.60億25.57億-5.99%-7.73%+1.86%+16.07%+40.03%+38.97%-3.17%2.19%1.05%16.9418.122.54%パッケージ印刷
600136Wuhan Ddmc Culture & Sports
1.98-0.01-0.50%540.20万1,073.15万1.991.992.021.9640.41億38.47億20.41億19.43億+1.02%-4.81%-1.49%+41.43%+33.78%-11.21%-1.00%--0.28%0.851.423.02%スポーツ II
601966Shandong Linglong Tyre
17.51-0.13-0.74%1,437.49万2.55億17.7117.6418.0017.42256.26億256.26億14.64億14.64億-6.81%-6.15%-6.55%-10.01%-2.50%+0.22%-2.94%3.65%0.98%11.9618.433.29%自動車部品
002027Focus Media Information Technology
6.76-0.12-1.74%1.42億9.73億6.896.887.056.74976.29億976.29億144.42億144.42億-4.25%-2.31%-4.65%-4.79%+13.04%+18.39%-3.84%6.36%0.98%18.7820.244.51%広告マーケティング
001368Tongda Smart Tech
19.00-0.43-2.21%194.22万3,751.67万19.4619.4319.7918.9421.69億6.02億1.14億3,169.55万-1.30%-5.99%-10.38%-0.26%+8.26%-18.98%+0.74%7.63%6.13%20.8621.444.38%エンターテイメント用品
300979Huali Industrial Group
75.93-1.84-2.37%197.03万1.51億77.5377.7778.7275.78886.10億886.10億11.67億11.67億-0.26%+1.16%+4.40%+6.46%+26.78%+48.56%-3.46%1.58%0.17%23.5927.693.78%繊維製造
605099CoCreation Grass
20.26-0.51-2.46%247.13万5,117.11万20.8320.7721.1920.2081.37億81.06億4.02億4.00億-3.06%-9.76%+4.49%-6.20%+9.99%+1.81%-3.43%2.67%0.62%17.2118.864.77%家庭用品
601718Jihua Group Corporation
2.70-0.07-2.53%5,486.78万1.50億2.772.772.792.69118.57億118.57億43.92億43.92億-6.25%-12.05%-11.76%-5.59%+13.45%-4.26%-4.93%1.11%1.25%385.7164.293.61%衣類とホームテキスタイル
603558Zhejiang Jasan Holding Group
10.49-0.33-3.05%627.14万6,653.43万10.7710.8210.8710.4138.71億38.71億3.69億3.69億+1.75%+1.84%+5.85%+0.96%+10.94%+9.65%-2.51%6.67%1.70%11.6214.314.25%繊維製造
600684Guangzhou Pearl River Development Group co.,Ltd.
3.15-0.10-3.08%1,499.06万4,782.55万3.313.253.323.1226.88億26.88億8.53億8.53億-6.25%-13.70%-14.86%-0.94%+17.54%-12.74%-4.55%--1.76%90.00損失6.15%不動産サービス
002346Shanghai Zhezhong Group
9.87-0.33-3.24%631.46万6,335.17万10.2010.2010.389.8343.58億38.83億4.42億3.93億-4.27%+2.39%-1.00%+15.71%+33.56%-8.46%+0.10%2.03%1.61%損失14.675.39%電力網機器
002899Impulse(Qingdao)Health Tech
21.99-0.76-3.34%1,610.17万3.65億23.8622.7524.0021.3832.50億32.50億1.48億1.48億+2.37%-5.05%+8.75%+27.48%+71.66%+30.12%-1.92%0.32%10.89%31.5936.8311.52%エンターテイメント用品
002768Qingdao Gon Technology
21.85-0.78-3.45%476.50万1.06億22.7622.6322.8021.7859.27億38.62億2.71億1.77億-6.02%-6.66%-2.80%+1.63%+19.79%+8.32%-5.29%0.82%2.70%10.8512.724.51%プラスチック
002395Wuxi Double Elephant Micro Fibre Material
15.71-0.59-3.62%739.86万1.19億16.4416.3016.6415.6842.14億42.14億2.68億2.68億-7.04%-10.89%+1.42%+8.20%+8.34%+12.86%-4.85%0.64%2.76%46.4876.265.89%プラスチック
301287Jiangsu Kangliyuan Sports Tech.
27.30-1.07-3.77%127.05万3,533.33万28.5828.3728.8827.1018.20億4.65億6,667.00万1,703.14万-3.84%-13.20%-11.71%-4.88%+6.23%-26.16%-3.91%0.92%7.46%34.2518.786.27%エンターテイメント用品
002694Goody Science & Technology
4.33-0.18-3.99%804.78万3,550.17万4.554.514.564.3133.04億23.94億7.63億5.53億-6.28%-15.43%-24.17%+13.95%+13.65%-29.94%-5.46%--1.46%損失36.085.54%装飾用建築材料
002870Guangdong Senssun Weighing Apparatus
29.24-1.25-4.10%234.13万6,985.96万30.4930.4930.7929.2238.62億30.43億1.32億1.04億-10.91%-13.36%-15.12%-10.03%+3.10%-17.21%-6.58%0.34%2.25%26.4923.975.15%自動車部品
000652Tianjin TEDA
3.89-0.17-4.19%2,334.45万9,240.04万4.094.064.113.8857.40億57.36億14.76億14.74億-10.78%-11.79%-16.70%-1.02%+31.86%+0.26%-6.04%1.03%1.58%31.1231.375.67%包括的な II
300162Ledman Optoelectronic
7.00-0.31-4.24%1,972.73万1.42億7.357.317.606.9329.37億23.85億4.20億3.41億-10.94%-20.27%-21.52%-6.54%+9.89%-11.05%-7.04%--5.79%損失損失9.17%オプティクスオプトエレクトロニクス
300819Jiangsu Jujie Microfiber Technology Group
12.30-0.60-4.65%222.06万2,781.43万12.9112.9013.0612.2018.35億16.58億1.49億1.35億-8.41%-14.11%-16.78%-5.96%+10.41%-21.00%-5.38%2.44%1.65%31.6224.656.67%繊維製造
002482Shenzhen Grandland Group
2.05-0.10-4.65%5,335.71万1.11億2.162.152.182.0376.89億76.73億37.51億37.43億-6.39%-15.98%-28.32%+25.77%+26.54%-2.38%-5.09%--1.43%2.773.626.98%デコレーション II
600158China Sports Industry Group
7.76-0.38-4.67%3,683.78万2.92億8.198.148.227.7274.46億74.46億9.60億9.60億-10.39%-15.47%-11.01%-3.60%+6.35%-4.04%-6.17%0.30%3.84%55.43103.476.14%スポーツ II
603000People.cn Co.,Ltd
20.29-1.03-4.83%2,234.34万4.62億21.3721.3221.3720.22224.34億224.34億11.06億11.06億-13.14%-16.95%-18.78%-13.36%+4.21%-28.43%-7.94%0.83%2.02%77.4467.635.39%デジタルメディア

ニュース

掲示板

もっと見る