スポーツ業界

銘柄追加
  • 634.811
  • +3.907+0.62%
寄付前 03/04 15:00 CST
634.863高値628.021安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002105Hl Corp (Shenzhen)
5.800.53+10.06%1,667.86万9,537.56万5.315.275.805.2621.35億21.14億3.68億3.64億+9.02%+10.69%+15.77%+4.88%+46.46%+48.34%+16.23%0.52%4.58%5,800.0098.3110.25%オートバイなど
605080Zhejiang Natural Outdoor Goods Inc.
33.293.03+10.01%542.74万1.76億30.2630.2633.2930.0247.13億47.13億1.42億1.42億+19.88%+21.50%+8.47%+63.19%+121.34%+89.83%+41.66%0.28%3.83%29.4936.0710.81%エンターテイメント用品
605299Shuhua Sports
9.380.50+5.63%1,443.78万1.33億8.878.889.638.7338.61億38.55億4.12億4.11億+5.04%+5.04%+15.09%+9.20%+37.54%+30.96%+18.88%3.20%3.51%31.3729.9710.14%エンターテイメント用品
300819Jiangsu Jujie Microfiber Technology Group
15.550.73+4.93%464.02万7,180.78万14.7514.8215.9014.6723.20億20.96億1.49億1.35億+5.00%+21.20%+21.39%+8.06%+49.81%+53.05%+19.62%1.93%3.44%39.9731.168.30%繊維製造
600136Wuhan Ddmc Culture & Sports
2.360.11+4.89%1,454.25万3,351.65万2.202.252.362.2048.16億45.86億20.41億19.43億+14.01%+11.32%+18.00%+14.01%+74.81%+46.58%+18.00%--0.75%1.011.697.11%スポーツ II
300232Unilumin Group
8.170.35+4.48%3,680.17万2.97億7.737.828.207.7289.14億72.41億10.91億8.86億-1.33%+0.37%+18.23%+19.62%+58.95%+36.62%+18.92%0.61%4.15%110.4161.896.14%オプティクスオプトエレクトロニクス
002870Guangdong Senssun Weighing Apparatus
36.881.29+3.62%679.37万2.50億35.5935.5937.4735.3648.71億38.38億1.32億1.04億+1.24%+8.22%+17.45%+7.62%+28.86%+33.14%+17.83%0.27%6.53%33.4130.235.93%自動車部品
002599Beijing Shengtong Printing
11.220.39+3.60%6,935.06万7.82億10.6910.8311.5010.6960.32億45.21億5.38億4.03億-14.42%+22.36%+49.80%+46.86%+141.81%+129.91%+51.01%0.18%17.21%224.401,402.507.48%パッケージ印刷
300994Joy Kie Corporation
11.910.39+3.39%453.74万5,380.37万11.4611.5212.2511.4427.76億13.89億2.33億1.17億+1.71%+6.15%+5.49%-0.50%+35.34%+38.09%+5.59%3.06%3.89%29.7026.067.03%オートバイなど
002780Beijing Sanfo Outdoor Products
11.250.35+3.21%924.12万1.03億10.9810.9011.4910.7517.73億14.70億1.58億1.31億+4.75%+3.31%-1.49%-17.76%+24.86%+9.54%-11.07%--7.07%53.5748.496.79%衣類とホームテキスタイル
603081Zhejiang Dafeng Industry
15.540.46+3.05%1,888.25万2.90億15.2015.0815.5714.8463.57億63.08億4.09億4.06億+13.85%+21.41%+32.14%+44.16%+72.28%+55.70%+37.52%0.32%4.65%215.8362.914.84%特殊装備
002639Fujian Snowman Group
7.620.20+2.70%3,834.94万2.91億7.437.427.807.3558.87億49.57億7.73億6.51億+0.26%+3.81%+13.56%+6.13%+37.05%+25.33%+11.24%--5.90%7,620.00損失6.07%一般機器
300133Zhejiang Huace Film & TV
7.740.20+2.65%8,005.70万6.12億7.497.547.807.43147.14億125.69億19.01億16.24億-5.15%-6.41%+2.52%-6.07%+52.66%+52.07%+7.20%0.53%4.93%66.7238.514.91%映画館ライン
002587Shenzhen AOTO Electronics
6.260.14+2.29%1,702.62万1.06億6.076.126.276.0540.79億32.25億6.52億5.15億-4.28%+0.32%+6.64%-11.95%+17.01%+20.61%+4.33%0.96%3.31%損失298.103.60%オプティクスオプトエレクトロニクス
000811Moon Environment Technology
13.560.30+2.26%1,809.03万2.43億13.1313.2613.6213.06103.54億101.13億7.64億7.46億-9.05%+3.27%+13.38%+30.76%+74.97%+24.98%+11.51%1.47%2.43%18.4515.824.22%一般機器
600768Ningbo Fubang Jingye Group
9.630.21+2.23%239.64万2,289.21万9.449.429.669.3612.88億12.88億1.34億1.34億+2.88%+4.79%+6.53%-0.72%+42.67%+31.92%+13.70%1.04%1.79%120.3881.613.19%工業用金属
002523Zhuzhou Tianqiao Crane
3.700.08+2.21%9,143.31万3.36億3.623.623.733.5852.42億52.23億14.17億14.12億+5.41%+8.19%+18.21%+18.59%+68.18%+35.78%+13.15%0.41%6.48%88.10142.314.14%特殊装備
600633Zhejiang Daily Digital Culture Group
14.470.31+2.19%7,824.37万11.22億14.0414.1614.5814.04183.49億183.49億12.68億12.68億-6.83%-23.32%+41.72%+32.03%+81.78%+39.00%+38.34%1.52%6.17%41.1127.673.81%ゲームⅡ
300269Shenzhen Liantronics
4.230.09+2.17%1,437.38万6,017.71万4.134.144.254.1023.23億22.24億5.49億5.26億-3.42%+3.42%+8.18%-15.23%+52.71%-4.51%+6.28%--2.73%損失282.003.62%オプティクスオプトエレクトロニクス
002400Guangdong Advertising Group
8.470.18+2.17%8,949.92万7.50億8.238.298.508.19147.66億146.21億17.43億17.26億-7.43%-7.73%+3.42%-1.05%+81.76%+46.46%+6.01%0.32%5.19%94.1196.253.74%広告マーケティング
605099CoCreation Grass
21.200.40+1.92%112.19万2,361.25万20.6720.8021.2120.6685.15億84.82億4.02億4.00億+2.22%+4.33%-2.39%+6.32%+28.02%+19.84%+1.05%2.55%0.28%18.0119.742.64%家庭用品
301287Jiangsu Kangliyuan Sports Tech.
30.370.55+1.84%54.25万1,636.84万30.0029.8230.4029.6620.25億5.17億6,667.00万1,703.14万-0.69%+1.27%+4.19%-6.35%+25.50%+13.58%+6.90%0.82%3.19%38.1120.892.48%エンターテイメント用品
600826DLG Exhibitions & Events Corporation
8.200.14+1.74%703.67万5,731.33万8.018.068.218.0160.31億60.31億7.36億7.36億-0.49%-0.61%+0.37%-10.38%+63.97%+39.08%-4.65%3.18%0.96%25.6321.932.48%プロフェッショナルサービス
300162Ledman Optoelectronic
7.520.12+1.62%894.03万6,656.39万7.327.407.557.3031.55億25.63億4.20億3.41億-5.53%+4.30%+8.83%-11.74%+35.74%+60.68%-0.13%--2.62%損失損失3.38%オプティクスオプトエレクトロニクス
601718Jihua Group Corporation
2.670.04+1.52%4,914.38万1.31億2.632.632.732.62117.26億117.26億43.92億43.92億+1.91%+1.52%+4.71%-11.88%+10.33%-3.26%-5.99%1.12%1.12%381.4363.574.18%衣類とホームテキスタイル
002858Lisheng Sports(Shanghai)Co.,Ltd
12.090.18+1.51%635.83万7,606.11万11.7211.9112.1211.7219.82億17.74億1.64億1.47億+0.50%-1.06%+6.15%-9.10%+26.60%+10.11%+5.68%--4.33%損失損失3.36%スポーツ II
688207Beijing DeepGlint Technology
17.740.25+1.43%829.56万1.47億17.1017.4918.0517.1045.94億31.69億2.59億1.79億-3.11%+9.85%+18.42%+10.67%+77.76%+30.15%+24.58%--4.64%損失損失5.43%ITサービスⅡ
001368Tongda Smart Tech
21.140.29+1.39%115.46万2,424.86万20.9020.8521.1520.7024.14億6.70億1.14億3,169.55万0.00%+0.71%+6.55%-4.82%+29.69%+8.91%+12.09%6.86%3.64%23.2123.862.16%エンターテイメント用品
300113Hangzhou Shunwang Technology
19.700.27+1.39%2,678.84万5.28億19.1819.4319.9519.18135.88億103.29億6.90億5.24億-5.74%-6.59%+21.01%+28.67%+80.24%+75.40%+17.19%0.41%5.11%60.6280.083.96%ゲームⅡ
300612Shunya International Martech
16.100.22+1.39%567.16万9,058.93万15.7915.8816.1215.6029.05億28.96億1.80億1.80億-5.74%-3.94%+2.61%-9.96%+22.53%+14.18%+1.96%--3.15%損失損失3.28%広告マーケティング

ニュース

掲示板

もっと見る