スポーツ業界

銘柄追加
  • 638.218
  • +7.261+1.15%
取引時間中 03/03 10:45 CST
638.637高値630.743安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600136Wuhan Ddmc Culture & Sports
2.290.11+5.05%844.44万1,915.35万2.252.182.292.2046.73億44.50億20.41億19.43億+6.02%+8.02%+15.66%+10.63%+67.15%+49.67%+14.50%--0.44%0.981.644.13%スポーツ II
688207Beijing DeepGlint Technology
17.880.79+4.62%824.71万1.44億17.3617.0917.9616.7846.30億31.94億2.59億1.79億-1.43%+5.05%+22.72%+12.67%+78.44%+31.37%+25.56%--4.62%損失損失6.91%ITサービスⅡ
000796Caissa Tosun Development
4.010.17+4.43%6,784.00万2.74億3.923.844.173.9064.31億53.36億16.04億13.31億+6.65%+4.70%+10.47%-18.00%+33.67%+45.29%-0.99%--5.10%7.8010.587.03%観光と景勝地
300113Hangzhou Shunwang Technology
19.940.80+4.18%2,299.99万4.51億19.3919.1420.0518.98137.53億104.55億6.90億5.24億-8.62%-13.57%+19.83%+30.84%+81.27%+78.33%+18.62%0.40%4.39%61.3581.065.59%ゲームⅡ
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.860.15+4.04%1,877.47万7,157.19万3.713.713.883.7119.49億19.49億5.05億5.05億+3.76%+4.61%+10.92%-4.93%+39.35%+20.63%+5.75%--3.72%損失損失4.58%広告マーケティング
300994Joy Kie Corporation
11.700.45+4.00%196.45万2,268.57万11.3211.2511.7011.2827.27億13.65億2.33億1.17億-0.85%+0.34%+2.81%+0.26%+35.42%+36.44%+3.72%3.12%1.68%29.1825.603.73%オートバイなど
002615ZheJiang Haers Vacuum Containers
8.210.31+3.92%917.68万7,432.24万7.967.908.217.9338.28億25.13億4.66億3.06億+2.63%+1.23%-0.12%-2.49%+33.71%+47.64%+3.27%1.22%3.00%11.9015.323.54%家庭用品
001300Sportsoul Co.,Ltd.
12.380.45+3.77%322.81万3,957.84万11.9811.9312.5011.9230.18億8.20億2.44億6,621.91万-1.51%+1.39%+8.69%-15.38%+29.50%+15.70%+7.56%--4.88%損失損失4.86%エンターテイメント用品
300651Jiangsu Jinling Sports Equipment
13.810.49+3.68%184.12万2,516.75万13.3913.3213.9313.3917.78億10.35億1.29億7,497.52万0.00%+0.95%+7.05%-6.18%+28.23%+12.64%+9.08%1.09%2.46%34.2726.304.05%エンターテイメント用品
300703Cre8 Direct(Ningbo)Co.,Ltd.
14.740.49+3.44%304.95万4,424.82万14.3214.2514.7514.2026.59億25.01億1.80億1.70億-4.78%-10.01%-7.59%+6.43%+105.58%+105.58%+3.29%1.02%1.80%38.0934.683.86%エンターテイメント用品
605080Zhejiang Natural Outdoor Goods Inc.
31.091.02+3.39%176.10万5,385.63万30.1330.0731.3929.7344.02億44.02億1.42億1.42億+10.21%+10.84%+4.29%+52.25%+121.12%+76.58%+32.30%0.30%1.24%27.5433.685.52%エンターテイメント用品
002523Zhuzhou Tianqiao Crane
3.680.12+3.37%6,353.70万2.33億3.623.563.753.5852.13億51.94億14.17億14.12億+4.25%+5.14%+13.93%+17.95%+70.37%+36.55%+12.54%0.41%4.50%87.62141.544.78%特殊装備
002027Focus Media Information Technology
6.560.21+3.31%1.09億7.07億6.366.356.576.33947.41億947.41億144.42億144.42億+0.46%-0.76%+1.39%-3.81%+21.03%+13.10%-6.69%6.55%0.76%18.2219.643.78%広告マーケティング
002870Guangdong Senssun Weighing Apparatus
36.181.11+3.17%287.99万1.04億35.0635.0737.1835.0347.78億37.65億1.32億1.04億-1.52%+3.14%+13.27%+16.15%+30.76%+31.09%+15.59%0.28%2.77%32.7729.666.13%自動車部品
002346Shanghai Zhezhong Group
11.620.35+3.11%390.08万4,480.16万11.2811.2711.6611.1051.31億45.71億4.42億3.93億+2.20%+1.31%+7.39%+15.85%+72.66%+33.52%+17.85%1.72%0.99%損失17.274.97%電力網機器
300043Rastar Group
4.110.11+2.75%4,304.03万1.73億3.984.004.173.9051.14億51.11億12.44億12.44億-3.75%-7.43%+8.16%-12.18%+81.86%+59.92%+12.91%--3.46%損失186.826.75%ゲームⅡ
300232Unilumin Group
7.940.20+2.58%1,915.23万1.50億7.807.747.977.6186.63億70.38億10.91億8.86億-4.68%-5.14%+7.01%+17.11%+52.40%+31.23%+15.57%0.63%2.16%107.3060.154.65%オプティクスオプトエレクトロニクス
002694Goody Science & Technology
4.660.11+2.42%374.14万1,735.36万4.544.554.694.5035.56億25.77億7.63億5.53億-0.21%-2.92%+7.62%-17.52%+44.27%-9.51%+1.75%--0.68%損失38.834.18%装飾用建築材料
301287Jiangsu Kangliyuan Sports Tech.
30.400.71+2.39%41.37万1,248.71万29.7429.6930.4129.7020.27億5.18億6,667.00万1,703.14万-1.55%-1.27%+6.29%-0.20%+27.20%+17.37%+7.00%0.82%2.43%38.1420.912.39%エンターテイメント用品
002858Lisheng Sports(Shanghai)Co.,Ltd
12.010.28+2.39%498.11万5,967.52万11.8311.7312.0911.7619.69億17.62億1.64億1.47億-1.64%-7.04%+2.47%-8.39%+30.12%+13.84%+4.98%--3.40%損失損失2.81%スポーツ II
002229Hongbo Co.,Ltd.
12.900.29+2.30%1,369.78万1.76億12.6012.6113.0912.5064.01億63.62億4.96億4.93億-8.38%-6.52%+17.27%-17.62%+59.46%-31.27%+7.59%--2.78%損失損失4.68%パッケージ印刷
300612Shunya International Martech
16.100.35+2.22%365.70万5,833.71万15.9215.7516.1915.6029.05億28.96億1.80億1.80億-7.26%-10.31%+0.44%-10.51%+23.37%+19.88%+1.96%--2.03%損失損失3.75%広告マーケティング
002181Guangdong Guangzhou Daily Media
5.660.12+2.17%1,696.70万9,500.22万5.555.545.685.4665.72億64.21億11.61億11.35億-8.86%-12.11%+3.47%+18.66%+85.57%+50.29%+0.89%0.95%1.50%損失808.573.97%公開します
300472New Universal Science and Technology
7.880.16+2.07%394.49万3,075.84万7.707.727.897.6321.69億19.75億2.75億2.51億-4.95%-11.16%+5.77%+3.41%+34.01%+62.81%+20.12%--1.57%損失損失3.37%特殊装備
600768Ningbo Fubang Jingye Group
9.510.19+2.04%122.48万1,159.37万9.389.329.559.3212.72億12.72億1.34億1.34億-0.31%+0.32%+6.14%-0.52%+43.87%+32.82%+12.28%1.05%0.92%118.8880.592.47%工業用金属
300577Anhui Korrun
23.260.45+1.97%237.27万5,557.55万22.7722.8123.6822.7755.78億32.62億2.40億1.40億+1.57%-1.40%-8.61%-12.06%+29.62%+89.69%-6.40%1.03%1.69%17.7048.263.99%衣類とホームテキスタイル
300162Ledman Optoelectronic
7.550.14+1.89%537.85万4,035.26万7.447.417.597.3131.67億25.73億4.20億3.41億-2.20%-0.66%+7.70%-14.01%+36.28%+64.13%+0.27%--1.58%損失損失3.78%オプティクスオプトエレクトロニクス
002878Beijing Yuanlong Yato Culture Dissemination
16.160.29+1.83%435.33万6,992.00万15.8615.8716.2315.6842.18億37.75億2.61億2.34億-4.38%-15.35%-5.99%+10.31%+65.07%+35.80%-1.94%0.31%1.86%850.53177.583.47%広告マーケティング
300133Zhejiang Huace Film & TV
7.680.13+1.72%3,556.92万2.71億7.567.557.707.44146.00億124.71億19.01億16.24億-9.43%-11.93%+4.49%-2.54%+54.53%+50.60%+6.37%0.53%2.19%66.2138.213.44%映画館ライン
000811Moon Environment Technology
13.620.23+1.72%1,725.76万2.30億13.3913.3913.6613.10104.00億101.58億7.64億7.46億-3.95%+1.41%+9.93%+34.45%+76.65%+26.11%+12.01%1.47%2.31%18.5315.894.18%一般機器

ニュース

掲示板

もっと見る