スポーツ業界

銘柄追加
  • 661.691
  • +11.984+1.84%
取引時間外 12/12 15:00 CST
661.769高値650.401安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300703Cre8 Direct(Ningbo)Co.,Ltd.
19.703.28+19.98%5,372.87万9.23億17.0116.4219.7015.2535.54億33.42億1.80億1.70億+57.73%+42.24%+109.80%+165.86%+139.37%+76.68%+77.64%0.76%31.67%50.9046.3527.10%エンターテイメント用品
300043Rastar Group
5.430.62+12.89%3.79億20.81億4.834.815.774.7067.56億67.52億12.44億12.44億+25.99%+16.03%+63.06%+118.95%+136.09%+44.03%+46.36%--30.46%損失246.8222.25%ゲームⅡ
300994Joy Kie Corporation
13.641.49+12.26%1,936.84万2.58億12.1912.1514.5612.1131.79億15.91億2.33億1.17億+13.20%+16.88%+20.49%+48.26%+25.83%-8.49%-4.85%2.68%16.60%34.0129.8520.17%オートバイなど
600881Jilin Yatai
2.610.24+10.13%2.69億6.99億2.612.372.612.5084.80億84.80億32.49億32.49億+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--8.28%損失損失4.64%包括的な II
002181Guangdong Guangzhou Daily Media
7.220.66+10.06%1.18億8.30億6.586.567.226.4883.83億81.91億11.61億11.34億+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.41%損失1,031.4311.28%公開します
600814Hangzhou Jiebai Group
9.080.83+10.06%5,477.82万4.83億8.508.259.088.5066.75億66.24億7.35億7.29億+23.20%+26.29%+33.53%+54.42%+49.10%+18.74%+33.20%1.57%7.51%27.0225.657.03%一般小売業
000558Lander Sports Development
3.940.36+10.06%1.27億4.66億3.563.583.943.5350.80億50.77億12.89億12.89億+18.67%+29.61%+32.21%+74.34%+74.34%+37.76%+34.47%--9.87%89.5589.5511.45%不動産開発
002639Fujian Snowman Group
7.900.72+10.03%1.02億7.85億7.207.187.907.1361.04億51.40億7.73億6.51億+9.12%+10.18%+17.91%+55.21%+47.39%+1.02%+5.33%--15.66%7,900.00損失10.72%一般機器
002899Impulse(Qingdao)Health Tech
24.112.19+9.99%2,728.39万6.36億22.7421.9224.1121.9935.63億35.63億1.48億1.48億+19.24%+15.91%+11.21%+88.95%+70.75%+40.83%+46.30%0.29%18.46%34.6440.399.67%エンターテイメント用品
002400Guangdong Advertising Group
11.121.01+9.99%7.30億80.61億11.1210.1111.1210.72193.86億191.95億17.43億17.26億+25.23%+42.93%+45.74%+136.09%+121.07%+85.55%+101.34%0.24%42.30%123.56126.363.96%広告マーケティング
600706Xi’an Qujiang Cultural Tourism
12.001.09+9.99%2,925.22万3.44億10.8010.9112.0010.7830.61億30.48億2.55億2.54億+16.05%+14.29%+16.96%+41.84%+17.76%-23.08%-19.03%--11.52%損失損失11.18%観光と景勝地
000530Bingshan Refrigeration & Heat Transfer Technologies
6.180.56+9.96%4,702.39万2.80億5.635.626.185.6252.11億37.08億8.43億6.00億+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.84%72.71104.759.96%一般機器
300577Anhui Korrun
25.701.84+7.71%924.15万2.35億24.0023.8626.4323.6861.63億36.04億2.40億1.40億+4.30%-2.84%+18.13%+30.89%+23.29%+67.95%+78.08%0.93%6.59%19.5653.3211.53%衣類とホームテキスタイル
000639Xiwang Foodstuffs
5.020.32+6.81%1.81億8.83億4.634.705.114.5354.19億54.19億10.79億10.79億+18.40%+26.13%+30.39%+117.32%+91.60%+3.29%+13.57%--16.75%135.68損失12.34%食品加工
300472New Universal Science and Technology
8.720.54+6.60%3,678.83万3.15億8.208.189.158.0524.00億21.85億2.75億2.51億+11.22%+14.44%+6.73%+58.55%+87.12%-11.38%-7.63%--14.68%損失損失13.45%特殊装備
300005Toread Holdings Group
8.260.46+5.90%5,615.28万4.52億7.807.808.307.6172.99億72.96億8.84億8.83億+1.72%+6.03%+6.99%+54.39%+51.92%+12.73%+25.21%0.29%6.36%57.36101.988.85%衣類とホームテキスタイル
002264New Huadu Supercenter
7.580.41+5.72%6,202.75万4.63億7.177.177.677.1454.57億49.61億7.20億6.54億+6.31%+12.46%+28.04%+68.44%+33.92%+32.52%+37.57%--9.48%23.5427.177.39%広告マーケティング
002780Beijing Sanfo Outdoor Products
14.000.70+5.26%2,141.63万2.97億13.3113.3014.2613.1922.06億18.29億1.58億1.31億+4.24%+2.34%+15.80%+54.02%+50.38%+5.98%+11.91%--16.39%66.6760.348.05%衣類とホームテキスタイル
605080Zhejiang Natural Outdoor Goods Inc.
22.541.09+5.08%454.09万1.00億21.5521.4522.8821.2231.91億31.91億1.42億1.42億+10.65%+10.38%+20.99%+50.47%+35.40%-0.43%+6.94%0.42%3.21%19.9624.427.74%エンターテイメント用品
000796Caissa Tosun Development
5.310.23+4.53%7,131.27万3.74億5.065.085.355.0385.16億51.50億16.04億9.70億+4.53%+8.59%+17.74%+70.74%+43.90%+49.39%+36.50%--7.35%10.3314.016.30%観光と景勝地
603908COMEFLY OUTDOOR
26.421.04+4.10%456.86万1.19億25.2825.3826.5625.2224.67億24.67億9,336.60万9,336.60万+5.51%+5.85%+10.68%+43.12%+22.15%-3.30%+2.72%3.24%4.89%27.6623.095.28%衣類とホームテキスタイル
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.670.18+4.01%3,524.24万1.62億4.564.494.724.5123.58億23.58億5.05億5.05億+10.93%+15.02%+17.63%+43.69%+69.20%-6.41%-10.88%--6.98%損失損失4.68%広告マーケティング
600052Zhejiang Dongwang Times Technology
5.210.19+3.78%1,707.80万8,803.25万5.025.025.255.0143.98億43.98億8.44億8.44億+1.17%+2.56%+8.77%+50.58%+16.29%-0.19%+5.47%0.96%2.02%29.4438.884.78%電気
002659Beijing Kaiwen Education Technology
5.890.20+3.51%5,109.27万2.97億5.725.696.055.6735.24億35.24億5.98億5.98億+7.88%+12.19%+14.59%+51.80%+72.22%+31.18%+36.03%--8.54%損失損失6.68%教育
301287Jiangsu Kangliyuan Sports Tech.
32.201.08+3.47%216.27万6,870.01万31.3131.1232.2031.1221.47億5.37億6,667.00万1,667.00万+4.14%+5.71%+9.67%+33.44%+23.75%-15.22%-10.03%0.78%12.97%40.4022.153.47%エンターテイメント用品
000811Moon Environment Technology
11.460.37+3.34%4,179.86万4.72億11.0811.0911.5710.8687.52億85.47億7.64億7.46億+6.21%+12.02%+4.75%+42.89%+7.71%-18.67%-14.92%0.87%5.60%15.5913.376.40%一般機器
002489Yotrio Group
3.730.12+3.32%9,261.84万3.44億3.613.613.813.5880.90億71.36億21.69億19.13億+9.06%+12.35%+14.07%+38.66%+51.01%+17.67%+23.10%0.27%4.84%17.76162.176.37%家庭用品
600768Ningbo Fubang Jingye Group
10.520.33+3.24%544.80万5,649.27万10.2110.1910.5210.2114.07億14.07億1.34億1.34億+3.85%+8.90%+5.20%+45.91%+44.31%-7.96%-11.22%--4.07%131.5089.153.04%工業用金属
300651Jiangsu Jinling Sports Equipment
15.600.43+2.83%635.03万9,805.27万15.1215.1715.7615.0020.08億11.70億1.29億7,497.23万+6.41%+5.98%+11.51%+38.91%+21.12%-21.92%-21.33%0.96%8.47%38.7129.715.01%エンターテイメント用品
002615ZheJiang Haers Vacuum Containers
8.730.24+2.83%2,932.54万2.54億8.498.498.758.4940.71億26.54億4.66億3.04億+5.43%+3.68%+1.75%+29.72%+36.19%+21.57%+20.73%1.15%9.65%12.6516.293.06%家庭用品

ニュース

掲示板

もっと見る