スポーツ業界

銘柄追加
  • 664.288
  • +2.597+0.39%
取引時間外 12/13 15:00 CST
672.725高値660.129安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300232Unilumin Group
8.320.90+12.13%1.73億13.95億7.417.428.507.3890.78億73.74億10.91億8.86億+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%0.60%19.52%112.4363.0315.09%オプティクスオプトエレクトロニクス
603081Zhejiang Dafeng Industry
13.041.19+10.04%2,855.70万3.67億11.9611.8513.0411.8353.34億52.93億4.09億4.06億+10.32%+20.96%+24.43%+42.36%+33.60%+16.84%-3.91%0.38%7.04%181.1152.7910.21%特殊装備
000811Moon Environment Technology
12.611.15+10.03%8,494.72万10.29億11.4611.4612.6111.4096.30億94.05億7.64億7.46億+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%0.79%11.39%17.1614.7110.56%一般機器
000530Bingshan Refrigeration & Heat Transfer Technologies
6.800.62+10.03%1,725.33万1.17億6.806.186.806.8057.34億40.80億8.43億6.00億+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.88%80.00115.250.00%一般機器
002858Lisheng Sports(Shanghai)Co.,Ltd
15.401.40+10.00%3,234.42万4.84億13.9214.0015.4013.8825.24億22.60億1.64億1.47億+13.32%+15.79%+23.50%+57.30%+41.54%-14.06%-18.95%--22.04%損失損失10.86%スポーツ II
002639Fujian Snowman Group
8.690.79+10.00%1.68億14.44億8.257.908.698.2167.14億56.54億7.73億6.51億+18.39%+21.03%+31.27%+71.06%+64.58%+11.84%+15.87%--25.77%8,690.00損失6.08%一般機器
600706Xi’an Qujiang Cultural Tourism
13.201.20+10.00%6,485.60万8.06億12.0012.0013.2011.9233.67億33.53億2.55億2.54億+26.32%+26.07%+32.40%+60.00%+30.31%-15.11%-10.93%--25.53%損失損失10.67%観光と景勝地
002400Guangdong Advertising Group
12.231.11+9.98%5.59億65.58億10.9511.1212.2310.90213.21億211.11億17.43億17.26億+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%広告マーケティング
002181Guangdong Guangzhou Daily Media
7.940.72+9.97%4,484.78万3.49億7.377.227.947.3392.19億90.08億11.61億11.34億+46.49%+66.81%+87.71%+152.87%+125.18%+48.24%+74.66%0.68%3.95%損失1,134.298.45%公開します
002235Xiamen Anne Co.,Ltd.
7.290.66+9.95%1.20億8.45億6.516.637.296.5142.25億40.36億5.80億5.54億+14.26%+16.08%+30.65%+74.82%+71.13%-14.54%-3.44%--21.71%損失損失11.77%製紙
002523Zhuzhou Tianqiao Crane
4.530.41+9.95%2.03億9.03億4.104.124.534.0764.17億63.94億14.17億14.12億+18.59%+45.19%+58.95%+106.85%+97.39%+62.08%+63.83%0.33%14.38%107.86174.2311.17%特殊装備
000558Lander Sports Development
4.330.39+9.90%2,202.19万9,535.46万4.333.944.334.3355.82億55.80億12.89億12.89億+26.61%+41.97%+48.80%+92.44%+86.64%+49.83%+47.78%--1.71%98.4198.410.00%不動産開発
300133Zhejiang Huace Film & TV
9.290.62+7.15%3.19億29.10億8.568.679.798.50176.61億150.85億19.01億16.24億+6.90%+12.74%+13.15%+82.87%+46.53%+37.43%+59.36%0.44%19.67%80.0946.2214.88%映画館ライン
600826DLG Exhibitions & Events Corporation
10.710.62+6.14%6,624.80万7.04億10.0510.0911.109.8078.78億78.78億7.36億7.36億+17.82%+17.05%+5.73%+90.20%+89.98%+64.41%+75.65%2.44%9.01%33.4728.6412.88%プロフェッショナルサービス
002694Goody Science & Technology
6.070.34+5.93%3,143.27万1.89億5.705.736.225.6946.32億33.56億7.63億5.53億+3.06%+5.75%+0.17%+82.83%+55.24%-5.45%-0.82%--5.69%損失50.589.25%装飾用建築材料
002878Beijing Yuanlong Yato Culture Dissemination
19.300.85+4.61%5,580.84万10.77億18.4618.4520.2918.1050.37億45.09億2.61億2.34億+20.17%+19.73%+50.31%+87.74%+47.33%+6.51%+3.99%0.26%23.89%1,015.79212.0911.87%広告マーケティング
300577Anhui Korrun
26.871.17+4.55%1,065.17万2.83億25.7025.7027.2425.6864.43億37.68億2.40億1.40億+8.74%+6.25%+24.83%+36.92%+29.03%+77.69%+86.18%0.89%7.60%20.4555.756.07%衣類とホームテキスタイル
000796Caissa Tosun Development
5.540.23+4.33%1.04億5.71億5.315.315.825.2588.85億53.73億16.04億9.70億+10.80%+14.94%+26.77%+80.46%+54.32%+57.14%+42.42%--10.68%10.7814.6210.73%観光と景勝地
002780Beijing Sanfo Outdoor Products
14.570.57+4.07%2,812.38万4.16億14.3014.0015.4014.2422.96億19.04億1.58億1.31億+7.85%+6.51%+23.16%+62.61%+56.50%+8.41%+16.47%--21.53%69.3862.808.29%衣類とホームテキスタイル
300472New Universal Science and Technology
8.990.27+3.10%4,507.08万4.00億8.558.729.148.3024.75億22.53億2.75億2.51億+13.80%+22.48%+13.80%+59.40%+92.09%-8.82%-4.77%--17.98%損失損失9.63%特殊装備
300612Shunya International Martech
20.090.57+2.92%4,290.72万8.73億19.2419.5220.8719.1236.18億36.14億1.80億1.80億+6.07%+12.36%+13.89%+48.81%+49.93%-3.88%+4.91%--23.85%損失損失8.97%広告マーケティング
002587Shenzhen AOTO Electronics
8.020.21+2.69%1.22億9.89億7.727.818.507.6352.25億41.32億6.52億5.15億-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%損失381.9011.14%オプティクスオプトエレクトロニクス
300994Joy Kie Corporation
13.980.34+2.49%1,993.36万2.68億13.3013.6414.5012.8832.59億16.31億2.33億1.17億+16.50%+16.79%+24.71%+52.45%+29.32%-6.46%-2.48%2.61%17.09%34.8630.5911.88%オートバイなど
300043Rastar Group
5.530.10+1.84%3.67億20.37億5.085.436.075.0868.80億68.77億12.44億12.44億+23.71%+25.97%+67.58%+125.71%+142.54%+37.91%+49.06%--29.50%損失251.3618.23%ゲームⅡ
300291Beijing Baination Pictures
6.600.10+1.54%9,341.36万6.23億6.436.506.856.4062.16億61.31億9.42億9.29億+1.07%+6.11%+21.55%+67.51%+50.68%-22.44%+2.48%--10.06%損失損失6.92%映画館ライン
300113Hangzhou Shunwang Technology
16.220.21+1.31%5,698.20万9.30億15.8416.0116.6915.80112.61億85.79億6.94億5.29億+3.71%+5.94%+10.27%+54.77%+52.70%+4.97%+16.51%0.49%10.77%50.2266.485.56%ゲームⅡ
002395Wuxi Double Elephant Micro Fibre Material
17.870.20+1.13%1,257.16万2.25億17.6317.6718.3017.5147.93億47.93億2.68億2.68億+4.87%+12.25%+12.74%+37.36%+9.90%+47.56%-10.83%0.56%4.69%52.8786.754.47%プラスチック
300269Shenzhen Liantronics
5.410.06+1.12%6,746.66万3.66億5.305.355.645.2629.71億28.44億5.49億5.26億+5.46%+8.42%+14.14%+86.55%+99.63%+10.18%-1.99%--12.84%損失360.677.10%オプティクスオプトエレクトロニクス
605099CoCreation Grass
21.100.23+1.10%257.49万5,423.80万20.6820.8721.2520.6684.75億84.42億4.02億4.00億+8.15%+5.82%+6.35%+17.68%+6.57%+3.89%+7.43%2.56%0.64%17.9319.652.83%家庭用品
300162Ledman Optoelectronic
9.400.10+1.08%4,989.25万4.73億9.269.309.669.2339.43億32.03億4.20億3.41億+8.67%+10.33%+22.56%+59.86%+15.34%+18.69%+16.05%--14.64%損失損失4.62%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る