北京-天津-河北統合

銘柄追加
  • 633.518
  • +1.153+0.18%
取引時間中 03/04 10:38 CST
633.675高値628.965安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600480Ling Yun Industrial Corporation
15.720.80+5.36%2,861.46万4.43億14.7814.9215.9314.78147.81億144.15億9.40億9.17億-4.09%+4.45%+21.77%+46.78%+108.76%+94.55%+45.42%2.23%3.12%21.4223.397.71%自動車部品
600246Vantone Neo Development Group
6.630.19+2.95%5,078.96万3.32億6.326.446.726.32128.86億128.86億19.44億19.44億-3.91%+17.55%+21.21%-29.99%+9.05%+21.21%-11.01%--2.61%損失損失6.21%不動産開発
600965Fortune Ng Fung Food
4.700.11+2.40%800.27万3,745.10万4.654.594.744.6238.48億38.48億8.19億8.19億-4.67%+12.17%+16.05%+3.98%+41.14%+4.19%+7.31%1.04%0.98%損失39.172.61%農業
600149Langfang Development
4.450.10+2.30%276.88万1,221.30万4.364.354.454.3316.92億16.92億3.80億3.80億+0.91%+1.60%+4.46%-11.00%+43.09%+32.84%+9.07%--0.73%25.14損失2.76%電気
002691Jikai Equipment Manufacturing
9.810.22+2.29%783.24万7,649.39万9.579.599.859.5033.35億32.96億3.40億3.36億-5.22%-23.84%+17.49%+62.69%+109.62%+107.40%+93.87%--2.33%377.31-1,962.003.65%特殊装備
600787CMST Development
6.000.13+2.21%2,337.90万1.40億5.865.876.075.83130.50億130.20億21.75億21.70億-0.66%-3.07%+1.52%-31.97%+33.33%+26.26%-5.96%2.13%1.08%15.7116.574.09%ロジスティクス
300150Beijing Century Real Technology
5.170.11+2.17%572.71万2,935.55万5.025.065.195.0130.25億26.61億5.85億5.15億-5.48%+1.97%+5.73%+7.71%+78.89%+78.89%+18.04%--1.11%損失損失3.56%ITサービスⅡ
000959Beijing Shougang
3.530.07+2.02%2,669.12万9,352.32万3.433.463.553.42274.42億229.71億77.74億65.07億+14.98%+14.61%+16.89%+11.01%+27.90%+6.65%+15.74%0.85%0.41%損失41.533.76%ゼネラル・スチール
000856Tangshan Jidong Equipment And Engineering
12.550.23+1.87%1,086.51万1.36億12.2012.3212.6012.1328.49億28.49億2.27億2.27億-8.13%-9.97%-1.41%+50.84%+117.50%+97.33%+81.88%--4.79%125.5092.963.82%特殊装備
000638Vanfund Urban Investment & Development
5.160.09+1.78%462.46万2,370.56万5.035.075.185.0316.07億16.00億3.11億3.10億-0.19%+2.79%+4.45%-7.36%+48.28%+23.44%+10.73%--1.49%80.63損失2.96%ミリタリーエレクトロニクス II
002442Longxing Technology Group
6.290.09+1.45%1,247.04万7,826.13万6.116.206.386.1131.66億30.75億5.03億4.89億+6.25%+15.84%+13.13%+11.33%+50.84%+60.05%+4.66%1.91%2.55%26.6528.724.36%ゴム
600550Baoding Tianwei Baobian Electric
7.620.10+1.33%815.46万6,198.29万7.507.527.677.47140.32億140.32億18.42億18.42億-3.54%-3.18%+2.56%-16.81%+78.04%+91.94%-2.93%--0.44%損失損失2.66%電力網機器
002809Guangdong Redwall New Materials
8.450.11+1.32%97.17万815.19万8.278.348.468.2517.76億11.64億2.10億1.38億+1.08%+1.20%+1.08%-4.84%+26.50%+18.51%+6.56%1.78%0.71%29.8620.762.52%化学薬品
300034Gaona Aero Material
15.280.19+1.26%555.59万8,523.33万15.1615.0915.4815.09118.44億117.10億7.75億7.66億-0.46%+3.24%+2.69%-7.39%+12.93%+0.55%-2.05%0.81%0.73%37.1837.092.58%航空機器II
300407Tianjin Keyvia Electric
10.760.13+1.22%119.60万1,283.44万10.6010.6310.7910.5234.24億26.28億3.18億2.44億-2.89%-2.00%+4.77%-4.36%+41.77%+84.44%+5.80%1.18%0.49%36.7235.512.54%電力網機器
002510Tianjin Motor Dies
5.800.07+1.22%1,354.23万7,790.36万5.685.735.825.6558.88億58.28億10.15億10.05億-6.45%-9.09%+7.61%-3.65%+61.56%+68.12%-0.68%0.52%1.35%68.2470.732.97%自動車部品
300075Beijing Egova
20.850.25+1.21%2,674.68万5.58億20.4120.6021.3620.41129.51億107.25億6.21億5.14億-3.07%+9.16%+39.93%+9.85%+74.77%+53.08%+20.52%0.24%5.20%損失96.534.61%ソフトウェア開発
300334Tianjin Motimo Membrane Technology
6.050.07+1.17%174.00万1,049.37万6.005.986.075.9318.27億18.27億3.02億3.02億-0.98%+2.02%+9.21%-14.55%+28.45%+21.98%+4.67%--0.58%損失損失2.34%環境ガバナンス
601000Tangshan Port Group
4.140.04+0.98%3,285.17万1.36億4.094.104.184.07245.33億245.33億59.26億59.26億-0.24%-5.91%-8.41%-3.04%-16.87%-0.48%-12.10%4.83%0.55%12.9812.742.68%出荷ポート
000709Hbis Company Limited
2.230.02+0.90%3,395.43万7,522.91万2.202.212.242.19230.52億230.48億103.37億103.35億+4.21%+3.72%+3.72%+0.45%+19.89%+4.21%+0.90%1.79%0.33%27.2021.242.26%ゼネラル・スチール
603050ShiJiaZhuang Kelin Electric
22.510.17+0.76%55.08万1,233.98万22.1122.3422.5422.0861.34億61.34億2.73億2.73億-0.79%-2.09%+6.43%+3.54%-10.25%+74.16%+9.06%1.48%0.20%34.4734.472.06%電力網機器
300287Beijing Philisense Technology
6.830.05+0.74%4,958.74万3.37億6.636.786.916.6098.03億89.52億14.35億13.11億-7.95%-8.20%+44.40%+38.54%+213.30%+133.90%+62.62%--3.78%損失損失4.57%ITサービスⅡ
600463Beijing Airport High-Tech Park
10.360.07+0.68%107.12万1,106.01万10.1810.2910.4010.1831.08億31.08億3.00億3.00億-0.29%-3.18%+12.49%-20.43%+29.50%+49.49%+4.33%--0.36%損失損失2.14%不動産開発
600008Beijing Capital Eco-Environment Protection Group
3.040.02+0.66%4,099.72万1.24億3.033.023.063.01223.15億223.15億73.41億73.41億0.00%-1.30%-3.49%-7.32%+7.80%+11.76%-7.32%3.29%0.56%6.2313.881.66%環境ガバナンス
002342Juli Sling Co., Ltd.
3.170.02+0.63%465.07万1,469.02万3.143.153.183.1230.43億30.26億9.60億9.55億-0.31%0.00%+2.26%-14.09%+8.56%-2.07%-1.86%0.09%0.49%損失損失1.91%一般機器
300212Beijing E-Hualu Information Technology
26.550.15+0.57%1,002.23万2.66億26.0026.4026.8025.96191.13億185.33億7.20億6.98億-14.19%-5.52%+28.70%-1.52%+87.50%+9.35%+13.46%--1.44%損失損失3.18%ITサービスⅡ
603969Silvery Dragon Prestressed Materials
5.890.03+0.51%487.60万2,863.66万5.835.865.915.8050.35億49.62億8.55億8.43億+0.34%-1.83%-6.66%0.00%+41.25%+21.19%-12.87%1.19%0.58%22.6529.301.88%一般機器
000652Tianjin TEDA
3.960.02+0.51%314.73万1,240.21万3.933.943.963.9258.43億58.39億14.76億14.74億-0.50%+0.76%+3.66%-10.61%+31.56%+14.45%-4.35%1.01%0.21%31.6831.941.02%包括的な II
600791Beh-Property
4.260.02+0.47%249.80万1,058.88万4.234.244.274.2019.29億19.27億4.53億4.52億+2.16%+2.40%+6.77%-11.06%+33.96%+32.30%+3.90%--0.55%損失損失1.65%不動産開発
600155Polaris Bay Group
7.180.03+0.42%794.27万5,680.02万7.127.157.187.09159.71億159.71億22.24億22.24億-2.58%-1.78%+6.21%-7.71%+23.16%-4.39%-2.97%--0.36%67.1034.521.26%証券II

ニュース