北京-天津-河北統合

銘柄追加
  • 674.272
  • -10.772-1.57%
取引時間外 12/04 15:00 CST
685.304高値672.147安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600225Tianjin Troila Information Technology
1.130.05+4.63%3,610.80万4,080.20万1.131.081.131.1338.55億38.52億34.11億34.09億-5.83%-27.10%-56.20%-26.62%-38.92%-75.00%-70.26%--1.06%損失損失0.00%ITサービスⅡ
600482China Shipbuilding Industry Group Power
23.870.57+2.45%3,666.10万8.69億23.2823.3024.1423.05537.48億537.48億22.52億22.52億+5.90%+3.38%+2.72%+6.43%+22.46%+40.31%+33.56%0.44%1.63%48.4268.994.68%その他電源装置Ⅱ
000937Jizhong Energy Resources
6.680.13+1.98%4,707.24万3.13億6.536.556.736.50236.04億229.35億35.34億34.33億+7.74%+5.53%+10.05%+24.16%-9.36%+16.58%+5.36%11.98%1.37%10.554.773.51%石炭採掘
300287Beijing Philisense Technology
5.290.09+1.73%1.67億8.94億5.165.205.485.1375.93億69.34億14.35億13.11億+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%損失損失6.73%ITサービスⅡ
600246Vantone Neo Development Group
9.650.15+1.58%8,644.43万8.41億9.419.5010.009.41191.78億191.78億19.87億19.87億-12.91%-16.59%-23.05%+52.45%+16.97%+38.25%+48.69%--4.35%損失損失6.21%不動産開発
000652Tianjin TEDA
4.620.07+1.54%5,546.95万2.59億4.534.554.844.5168.17億68.12億14.76億14.74億+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%3.76%36.9637.267.25%包括的な II
600480Ling Yun Industrial Corporation
12.180.14+1.16%1.16億13.88億11.6412.0412.5911.40114.55億111.69億9.40億9.17億+22.04%+21.68%+20.00%+61.75%+18.71%+46.75%+39.04%2.87%12.66%16.5918.139.88%自動車部品
600340China Fortune Land Development
3.530.04+1.15%7.98億29.71億3.633.493.843.25138.15億137.44億39.14億38.93億+23.43%+20.07%+5.69%+226.85%+204.31%+72.20%+102.87%--20.51%損失損失16.91%不動産開発
601000Tangshan Port Group
4.530.02+0.44%5,672.02万2.56億4.504.514.584.45268.44億268.44億59.26億59.26億+6.09%+1.80%+4.38%-11.00%+6.34%+39.38%+37.27%4.42%0.96%14.2013.942.88%出荷ポート
300774BGT Group Co., Ltd.
9.670.000.00%793.77万7,697.01万9.619.679.849.5139.53億18.85億4.09億1.95億+6.62%+2.98%+6.73%+34.68%+39.14%-11.45%-3.69%2.59%4.07%30.1238.073.41%環境ガバナンス
000709Hbis Company Limited
2.290.000.00%1.07億2.46億2.292.292.322.26236.72億236.68億103.37億103.35億+4.09%+1.33%-1.29%+26.52%+12.25%+7.01%+9.57%1.75%1.04%27.9321.812.62%ゼネラル・スチール
000923Hbis Resources
15.09-0.04-0.26%819.14万1.24億15.1315.1315.2414.9998.50億94.75億6.53億6.28億+1.96%-2.20%-6.85%+15.90%-17.86%-4.97%-6.85%3.98%1.31%11.9710.791.65%鉄鋼冶金用原材料
603969Silvery Dragon Prestressed Materials
6.12-0.03-0.49%1,935.63万1.18億6.126.156.216.0352.31億51.51億8.55億8.42億+11.48%+6.43%+4.97%+45.02%+24.64%+4.97%+3.20%1.14%2.30%23.5430.452.93%一般機器
002691Jikai Equipment Manufacturing
6.57-0.04-0.61%2,431.46万1.61億6.566.616.816.4622.34億22.07億3.40億3.36億+10.05%+12.12%+11.73%+26.83%+43.45%+0.46%-12.28%--7.24%252.69損失5.30%特殊装備
000959Beijing Shougang
3.25-0.02-0.61%2,966.81万9,660.23万3.263.273.283.23252.65億211.49億77.74億65.07億+3.17%0.00%-1.81%+18.18%+10.54%-10.47%-5.25%0.92%0.46%損失38.241.53%ゼネラル・スチール
600258BTG Hotels
14.41-0.09-0.62%1,118.21万1.63億14.3914.5014.8014.30160.90億160.90億11.17億11.17億-1.30%+0.84%-2.44%+23.37%+3.82%-11.05%-6.43%1.53%1.00%19.2920.243.45%ホテルダイニング
002282Bosun Co.,Ltd
7.44-0.05-0.67%1,105.99万8,299.91万7.657.497.727.3739.20億37.35億5.27億5.02億+3.91%+3.48%+6.13%+22.17%+14.99%-1.26%-6.36%2.08%2.20%19.0830.494.67%一般機器
600230Cangzhou Dahua
11.22-0.09-0.80%472.05万5,321.91万11.3311.3111.3811.1846.45億46.45億4.14億4.14億+2.75%-1.58%-0.80%+18.35%+1.98%-21.55%-15.84%1.23%1.14%1,602.8624.391.77%化学薬品
600008Beijing Capital Eco-Environment Protection Group
3.29-0.03-0.90%7,561.26万2.49億3.313.323.323.27241.51億241.51億73.41億73.41億+0.61%-2.66%-5.19%+14.63%+16.25%+25.57%+27.03%3.04%1.03%6.7415.021.51%環境ガバナンス
000778Xinxing Ductile Iron Pipes
3.98-0.04-1.00%4,044.51万1.61億4.014.024.023.96158.80億155.07億39.90億38.96億+2.31%-1.49%-1.00%+19.88%+12.75%+3.11%+5.85%1.51%1.04%21.2811.741.49%ゼネラル・スチール
002809Guangdong Redwall New Materials
8.80-0.10-1.12%345.77万3,061.82万8.898.908.988.7318.50億12.12億2.10億1.38億+1.85%+2.56%+6.02%+30.56%+21.88%-17.06%-17.99%1.70%2.51%31.1021.622.81%化学薬品
601326Qinhuangdao Port
3.47-0.04-1.14%2,028.88万7,059.13万3.513.513.513.46193.88億165.09億55.87億47.58億+0.87%-1.98%+0.87%+3.27%+10.26%+21.88%+25.41%2.39%0.43%12.3012.661.43%出荷ポート
600717Tianjin Port
5.00-0.06-1.19%2,650.58万1.33億5.045.065.054.98144.70億144.70億28.94億28.94億+0.81%-2.91%+2.04%+15.21%+15.26%+20.54%+24.75%2.04%0.92%15.2414.751.38%出荷ポート
000537China Green Electricity Investment Of Tianjin
9.31-0.12-1.27%964.66万9,037.22万9.409.439.459.28192.40億192.40億20.67億20.67億-0.85%-4.32%-8.09%+10.83%-11.92%-10.22%-1.48%1.93%0.47%18.7320.921.80%電気
600550Baoding Tianwei Baobian Electric
9.21-0.12-1.29%3,655.28万3.39億9.259.339.399.17169.60億169.60億18.42億18.42億+0.66%-0.75%-11.36%+88.73%+103.31%+100.65%+88.73%--1.99%損失損失2.36%電力網機器
002342Juli Sling Co., Ltd.
3.78-0.05-1.31%2,093.19万7,975.57万3.823.833.863.7636.29億36.09億9.60億9.55億+5.29%+4.71%+5.59%+28.57%+25.71%-12.84%-12.24%0.08%2.19%損失損失2.61%一般機器
000969Advanced Technology & Materials
12.00-0.16-1.32%4,249.91万5.14億12.1612.1612.2611.90126.09億123.12億10.51億10.26億0.00%+8.30%+4.35%+44.06%+46.16%+25.13%+34.68%0.67%4.14%32.0050.632.96%新しい金属材料
600681Bestsun Energy
3.69-0.05-1.34%843.14万3,125.95万3.753.743.753.6749.48億49.44億13.41億13.40億+1.93%+0.54%+0.54%+17.52%+8.85%-7.05%-0.54%5.96%0.63%18.0013.422.14%ガスⅡ
000856Tangshan Jidong Equipment And Engineering
8.37-0.12-1.41%607.06万5,144.64万8.408.498.628.3019.00億19.00億2.27億2.27億+8.00%+5.82%+1.82%+41.86%+36.10%-6.17%-12.54%--2.67%83.7062.003.77%特殊装備
600874Tianjin Capital Environmental Protection Group
6.12-0.09-1.45%978.79万6,018.25万6.186.216.216.0996.11億75.30億15.70億12.30億+1.49%+0.33%+0.33%+22.89%+7.67%+10.59%+13.67%2.71%0.80%10.9111.111.93%環境ガバナンス

ニュース