北京-天津-河北統合

銘柄追加
  • 694.611
  • +11.609+1.70%
寄付前 12/11 15:00 CST
694.611高値680.116安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000620Macrolink Culturaltainment Development
2.590.24+10.21%9,386.55万2.36億2.332.352.592.31152.08億107.36億58.72億41.45億+18.81%+28.22%+22.75%+89.05%+33.51%+58.90%+37.04%--2.27%6.9443.1711.92%不動産開発
600322Tianjin Jintou State-owned Urban Development
3.050.28+10.11%1.35億4.04億2.752.773.052.7133.72億33.72億11.06億11.06億+24.49%+32.03%+26.56%+134.62%+99.35%+31.47%+41.86%--12.19%損失89.7112.27%不動産開発
600162Shenzhen Heungkong Holding
2.340.18+8.33%1.44億3.27億2.132.162.342.1276.48億76.48億32.68億32.68億+15.27%+23.81%+15.27%+80.00%+73.33%+40.12%+48.10%6.84%4.41%130.00111.4310.19%不動産開発
000897Tianjin Jinbin Development
2.890.16+5.86%1.38億3.91億2.722.732.912.6946.74億46.74億16.17億16.17億+9.89%+14.23%+9.47%+45.23%+34.42%+26.75%+33.80%--8.52%11.708.898.06%不動産開発
601588Beijing North Star
2.270.11+5.09%1.17億2.62億2.142.162.302.1276.43億60.38億33.67億26.60億+11.27%+17.01%+9.66%+66.91%+43.67%+15.23%+20.74%0.88%4.40%損失113.508.33%不動産開発
600225Tianjin Troila Information Technology
1.450.07+5.07%3,035.29万4,401.16万1.451.381.451.4549.47億49.43億34.11億34.09億+28.32%+20.83%-27.50%-1.36%-25.64%-66.59%-61.84%--0.89%損失損失0.00%ITサービスⅡ
600159Beijing Dalong Weiye Real Estate Development
3.110.15+5.07%4,253.76万1.31億2.972.963.132.9325.81億25.81億8.30億8.30億+6.51%+13.50%+9.12%+45.33%+35.81%-16.40%-20.26%--5.13%損失損失6.76%不動産開発
002146Risesun Real Estate Development
2.340.11+4.93%4.59億10.61億2.172.232.392.14101.75億91.27億43.48億39.00億+9.35%+17.00%+8.33%+101.72%+50.97%+23.81%+36.84%--11.78%損失26.2911.21%不動産開発
600376Beijing Capital Development
3.130.13+4.33%5,736.27万1.78億3.033.003.163.0080.74億80.74億25.80億25.80億+3.99%+11.39%+3.64%+45.58%+37.28%-11.08%+2.96%--2.22%損失損失5.33%不動産開発
000848Cheng De Lolo
9.370.35+3.88%2,847.30万2.66億8.999.029.498.9998.62億97.40億10.53億10.40億+2.85%+3.65%+4.23%+34.24%+12.08%+20.44%+25.77%4.27%2.74%16.0715.465.54%飲み物と乳製品
600791Beh-Property
5.030.18+3.71%1,292.24万6,436.43万4.884.855.054.8522.78億22.75億4.53億4.52億+0.80%+9.35%+7.48%+49.70%+48.82%+6.34%+3.50%--2.86%損失損失4.12%不動産開発
600965Fortune Ng Fung Food
4.770.17+3.70%1,381.69万6,507.56万4.604.604.774.5439.05億39.05億8.19億8.19億+6.71%+11.71%+13.03%+42.39%+27.85%-28.39%-23.81%1.03%1.69%損失39.755.00%農業
000965Tianjin Tianbao Infrastructure
3.720.13+3.62%5,583.81万2.06億3.583.593.733.5541.29億41.29億11.10億11.10億+6.29%+9.41%+8.77%+45.88%+31.91%+10.71%+19.61%0.54%5.03%31.79206.675.01%不動産開発
000797China Wuyi Co.,Ltd.
3.300.11+3.45%7,754.44万2.54億3.193.193.323.1651.83億51.83億15.71億15.71億+4.43%+9.27%+4.43%+30.43%+36.36%+6.45%+10.74%0.30%4.94%71.74132.005.02%不動産開発
600082Tianjin Hi-Tech Development
3.320.11+3.43%2,675.04万8,761.60万3.193.213.323.1421.45億21.06億6.46億6.34億+5.40%+7.10%+11.04%+64.36%+60.08%-4.98%-3.60%0.18%4.22%3,320.00166.005.61%不動産開発
601992BBMG Corporation
2.150.07+3.37%1.57億3.36億2.072.082.172.05229.57億179.18億106.78億83.34億+11.40%+14.36%+9.14%+56.93%+40.98%+7.77%+14.06%1.16%1.89%損失1,075.005.77%セメント
002691Jikai Equipment Manufacturing
6.660.21+3.26%1,644.49万1.08億6.406.456.876.3422.64億22.38億3.40億3.36億+1.37%+11.56%+2.46%+35.64%+49.66%-7.63%-11.08%--4.90%256.15-1,332.008.22%特殊装備
000401Tangshan Jidong Cement
6.110.19+3.21%2,006.93万1.21億5.915.926.135.91162.42億94.54億26.58億15.47億+7.76%+5.89%+4.98%+39.18%+43.43%-12.09%-4.38%--1.30%損失損失3.72%セメント
600266Beijing Urban Construction Investment & Development
5.800.18+3.20%6,166.29万3.58億5.615.625.895.58120.39億120.39億20.76億20.76億+2.84%+3.57%-5.84%+38.10%+39.97%+11.46%+22.27%1.72%2.97%23.7721.565.52%不動産開発
000937Jizhong Energy Resources
6.780.21+3.20%5,031.68万3.38億6.566.576.796.53239.57億232.78億35.34億34.33億+1.50%+9.35%+9.35%+35.87%-2.16%+9.89%+6.94%11.80%1.47%10.714.853.96%石炭採掘
600246Vantone Neo Development Group
8.500.26+3.16%8,088.76万6.82億8.188.248.588.12168.93億168.93億19.87億19.87億-11.92%-23.29%-33.65%+44.07%-12.10%+10.39%+30.97%--4.07%損失損失5.58%不動産開発
600751HNA Technology
3.120.09+2.97%6,892.28万2.13億3.023.033.123.0190.46億80.28億28.99億25.73億+7.22%+13.87%+5.41%+45.12%+35.65%+12.23%+19.08%--2.68%135.6537.593.63%出荷ポート
300774BGT Group Co., Ltd.
9.840.28+2.93%750.38万7,339.61万9.529.569.999.5140.22億19.18億4.09億1.95億+1.76%+8.49%+0.41%+38.20%+45.78%-9.72%-1.99%2.54%3.85%30.6538.745.02%環境ガバナンス
600787CMST Development
7.640.21+2.83%1.08億8.15億7.407.437.767.35166.17億165.79億21.75億21.70億-5.21%+4.80%+25.25%+75.63%+55.92%+51.53%+53.66%1.68%4.96%20.0021.105.52%ロジスティクス
000709Hbis Company Limited
2.440.06+2.52%1.47億3.56億2.372.382.462.35252.23億252.18億103.37億103.35億+6.55%+10.91%+7.96%+40.23%+23.23%+14.02%+16.75%1.64%1.42%29.7623.244.62%ゼネラル・スチール
000959Beijing Shougang
3.380.08+2.42%5,314.71万1.79億3.293.303.403.29262.76億219.95億77.74億65.07億+4.00%+7.30%+2.74%+30.50%+19.86%-7.65%-1.46%0.89%0.82%損失39.763.33%ゼネラル・スチール
002342Juli Sling Co., Ltd.
3.920.09+2.35%2,349.72万9,156.76万3.833.833.943.8237.63億37.42億9.60億9.55億+3.70%+9.19%+7.10%+34.25%+34.38%-10.24%-8.99%0.08%2.46%損失損失3.13%一般機器
000958SPIC Industry-Finance Holdings
7.070.16+2.32%6,416.76万4.51億6.866.917.116.86380.61億380.61億53.83億53.83億-2.08%+0.57%-12.82%+104.34%+76.75%+72.57%+82.36%0.89%1.19%28.8629.963.62%分散型金融
300185Tongyu Heavy Industry
3.120.07+2.30%1.51億4.67億3.023.053.143.00121.58億114.59億38.97億36.73億+6.85%+12.64%+2.63%+76.27%+64.64%+29.19%+31.37%0.80%4.10%1,560.0060.004.59%風力発電装置
002510Tianjin Motor Dies
6.990.15+2.19%1.73億11.87億6.756.847.206.6368.18億67.46億9.75億9.65億+9.91%+17.68%-8.63%+86.90%+94.71%+48.41%+44.72%0.43%17.96%79.4381.288.33%自動車部品

ニュース