北京-天津-河北統合

銘柄追加
  • 702.945
  • +8.334+1.20%
取引時間外 12/12 15:00 CST
702.945高値692.629安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000620Macrolink Culturaltainment Development
2.850.26+10.04%2.32億6.40億2.662.592.852.65167.35億118.13億58.72億41.45億+22.84%+37.02%+39.71%+108.03%+47.67%+72.73%+50.79%--5.61%7.6447.507.72%不動産開発
002510Tianjin Motor Dies
7.690.70+10.01%2.22億16.34億6.966.997.696.9176.77億75.97億9.98億9.88億+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.49%89.4291.5511.16%自動車部品
603969Silvery Dragon Prestressed Materials
6.720.61+9.98%5,111.28万3.34億6.136.116.726.1357.44億56.56億8.55億8.42億+7.87%+15.46%+16.67%+65.93%+29.73%+10.71%+13.32%1.04%6.07%25.8533.439.66%一般機器
600082Tianjin Hi-Tech Development
3.650.33+9.94%9,435.59万3.41億3.373.323.653.3723.58億23.15億6.46億6.34億+14.78%+18.12%+27.62%+79.80%+73.48%+5.07%+5.98%0.16%14.88%3,650.00182.508.43%不動産開発
000860Beijing Shunxin Agriculture
20.981.12+5.64%4,941.39万10.14億19.7519.8621.0019.63155.62億155.62億7.42億7.42億+12.07%+11.77%+6.17%+43.90%+18.06%-14.58%-1.46%--6.66%41.06損失6.90%リキュールⅡ
300407Tianjin Keyvia Electric
12.150.59+5.10%2,169.08万2.62億11.5611.5612.4511.5538.66億29.68億3.18億2.44億+4.65%+9.16%-4.33%+55.17%+57.59%+34.34%+30.45%1.05%8.88%41.4740.107.79%電力網機器
600225Tianjin Troila Information Technology
1.520.07+4.83%2,177.97万3,310.52万1.521.451.521.5251.85億51.81億34.11億34.09億+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.64%損失損失0.00%ITサービスⅡ
300334Tianjin Motimo Membrane Technology
7.260.33+4.76%2,109.35万1.53億6.986.937.456.9421.93億21.93億3.02億3.02億+5.22%+2.83%+7.40%+42.35%+53.81%-6.44%-6.20%--6.98%損失損失7.36%環境ガバナンス
300368Hebei Huijin Group
4.920.20+4.24%3,364.19万1.65億4.724.725.034.7126.02億26.02億5.29億5.29億+8.85%+11.31%+3.36%+92.94%+91.44%-33.96%-27.86%--6.36%損失損失6.78%コンピューター機器
600787CMST Development
7.960.32+4.19%1.53億12.09億7.617.648.147.51173.13億172.74億21.75億21.70億-0.50%-0.75%+40.14%+83.41%+60.48%+57.25%+60.10%1.61%7.06%20.8421.998.25%ロジスティクス
600482China Shipbuilding Industry Group Power
23.890.94+4.10%4,224.71万9.97億22.9522.9523.9622.91537.94億537.94億22.52億22.52億+0.38%+7.08%+0.38%+8.89%+18.55%+35.72%+33.67%0.44%1.88%48.4669.054.58%その他電源装置Ⅱ
000848Cheng De Lolo
9.740.37+3.95%3,497.81万3.36億9.449.379.759.38102.52億101.25億10.53億10.40億+8.46%+8.46%+8.10%+40.35%+18.20%+25.03%+30.74%4.11%3.37%16.7116.073.95%飲み物と乳製品
000931Beijing Centergate Technologies
5.620.21+3.88%2,252.43万1.25億5.475.415.685.4142.33億41.94億7.53億7.46億+6.24%+9.55%+10.20%+33.49%+50.27%-10.94%-4.26%--3.02%72.0586.464.99%化学医薬品
600159Beijing Dalong Weiye Real Estate Development
3.230.12+3.86%5,274.98万1.68億3.113.113.253.0726.81億26.81億8.30億8.30億+8.03%+14.13%+17.45%+53.81%+40.43%-13.17%-17.18%--6.36%損失損失5.79%不動産開発
600965Fortune Ng Fung Food
4.950.18+3.77%2,381.82万1.16億4.774.774.994.6840.53億40.53億8.19億8.19億+11.24%+13.53%+20.15%+48.20%+31.61%-26.02%-20.94%0.99%2.91%損失41.256.50%農業
600322Tianjin Jintou State-owned Urban Development
3.160.11+3.61%2.11億6.63億3.003.053.362.9034.94億34.94億11.06億11.06億+26.91%+33.33%+37.39%+144.96%+103.87%+35.04%+46.98%--19.11%損失92.9415.08%不動産開発
000965Tianjin Tianbao Infrastructure
3.840.12+3.23%5,825.84万2.21億3.733.723.843.6642.62億42.62億11.10億11.10億+8.78%+11.30%+14.97%+53.60%+36.65%+14.97%+23.47%0.52%5.25%32.82213.334.84%不動産開発
000638Vanfund Urban Investment & Development
6.230.19+3.15%2,155.41万1.33億6.096.046.286.0719.40億19.32億3.11億3.10億+6.86%+12.05%+9.68%+63.95%+63.09%-8.78%-7.29%--6.95%97.34損失3.48%ミリタリーエレクトロニクス II
600155Polaris Bay Group
8.280.25+3.11%9,368.94万7.67億8.058.038.398.02184.18億184.18億22.24億22.24億+3.11%+7.67%+2.86%+39.16%+25.84%-6.33%-0.72%--4.21%77.3839.814.61%証券II
601588Beijing North Star
2.340.07+3.08%1.10億2.52億2.272.272.352.2278.79億62.24億33.67億26.60億+10.38%+18.18%+16.42%+73.33%+47.17%+19.39%+24.47%0.85%4.13%損失117.005.73%不動産開発
000797China Wuyi Co.,Ltd.
3.400.10+3.03%8,463.66万2.85億3.313.303.433.2853.41億53.40億15.71億15.71億+6.92%+10.39%+11.11%+36.55%+41.08%+8.97%+14.09%0.29%5.39%73.91136.004.55%不動産開発
603176Huitong Construction Group
5.580.16+2.95%817.74万4,498.83万5.425.425.595.3826.04億8.37億4.67億1.50億+5.28%+9.63%+11.38%+37.44%+44.18%-11.29%-9.42%0.36%5.45%26.4543.593.88%インフラストラクチャ
600376Beijing Capital Development
3.210.08+2.56%4,890.85万1.55億3.133.133.223.0782.80億82.80億25.80億25.80億+7.00%+11.46%+8.45%+52.13%+41.41%-8.81%+5.59%--1.90%損失損失4.79%不動産開発
000505Hainan Jingliang Holdings
7.230.16+2.26%2,366.79万1.69億7.077.077.246.9952.56億45.72億7.27億6.32億+2.41%+6.64%+10.89%+35.39%+27.29%+0.01%+6.81%0.98%3.74%101.8351.283.54%農産物の加工
600246Vantone Neo Development Group
8.690.19+2.24%9,461.73万8.27億8.468.509.038.42172.70億172.70億19.87億19.87億-11.87%-15.22%-27.46%+48.80%-11.24%+20.36%+33.90%--4.76%損失損失7.18%不動産開発
002442Longxing Chemical Stock
5.780.12+2.12%1,348.32万7,722.30万5.665.665.785.6229.09億28.20億5.03億4.88億+4.14%+1.40%+16.53%+40.98%+30.47%+5.86%-14.37%2.08%2.76%24.4926.392.83%ゴム
600791Beh-Property
5.130.10+1.99%1,620.16万8,251.42万5.055.035.154.9523.23億23.20億4.53億4.52億+2.60%+6.43%+12.50%+54.52%+51.78%+8.92%+5.56%--3.58%損失損失3.98%不動産開発
002809Guangdong Redwall New Materials
9.330.17+1.86%497.03万4,592.46万9.179.169.349.1119.61億12.85億2.10億1.38億+4.25%+6.51%+10.02%+39.25%+27.63%-11.98%-13.05%1.61%3.61%32.9722.922.51%化学薬品
000537China Green Electricity Investment Of Tianjin
9.560.17+1.81%1,907.02万1.82億9.429.399.689.37197.57億197.57億20.67億20.67億+2.80%+2.69%-0.93%+19.05%-13.09%-3.82%+1.16%1.88%0.92%19.2421.483.30%電気
002658Beijing SDL Technology
7.260.12+1.68%1,396.23万1.00億7.147.147.287.0846.16億26.04億6.36億3.59億+4.76%+1.97%+14.69%+32.00%+32.97%-12.69%-6.14%4.13%3.89%29.5122.762.80%環境保護装置II

ニュース