可燃性氷

銘柄追加
  • 1,217.354
  • -10.955-0.89%
休場 07/05 15:00 CST
1,232.204高値1,199.270安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002629Zhejiang Renzhi
1.740.16+10.13%2,105.87万3,568.97万1.581.581.741.537.60億6.16億4.37億3.54億+12.26%+4.82%+0.58%-41.22%-57.25%-48.52%-55.84%--5.95%損失損失13.29%石油サービスプロジェクト
300157NEW JCM GROUP
1.940.09+4.86%1,547.69万2,971.16万1.841.851.991.8114.08億13.53億7.26億6.97億+5.43%+5.43%+7.18%-32.40%-45.04%-37.82%-44.09%--2.22%損失損失9.73%一般機器
002207Xinjiang Zhundong Petroleum Technology
4.110.10+2.49%385.75万1,571.68万4.064.014.123.9710.77億10.72億2.62億2.61億0.00%-1.20%+2.75%-44.23%-42.68%-33.82%-41.12%--1.48%損失損失3.74%石油サービスプロジェクト
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.230.08+1.93%801.60万3,367.00万4.164.154.264.1515.39億14.36億3.64億3.39億+2.17%+4.18%+10.15%-10.38%-29.27%-15.40%-27.32%1.18%2.36%55.6662.212.65%特殊装備
002353Yantai Jereh Oilfield Services Group
34.180.54+1.61%691.77万2.34億33.6433.6434.4533.10349.95億237.02億10.24億6.93億-2.57%-7.25%+0.31%+8.46%+22.23%+40.70%+23.74%1.43%1.00%14.1214.264.01%特殊装備
300191Sino Geophysical
13.980.21+1.53%147.66万2,041.07万13.8513.7713.9813.6544.74億30.77億3.20億2.20億+0.43%+3.25%+3.56%-11.96%-9.46%-20.11%-9.63%--0.67%損失損失2.40%石油サービスプロジェクト
002554China Oil Hbp Science & Technology
2.220.03+1.37%625.78万1,376.57万2.182.192.222.1629.90億29.89億13.47億13.47億+2.30%+1.83%+1.83%-24.49%-30.41%-36.72%-29.07%0.36%0.47%27.0728.462.74%石油サービスプロジェクト
300084Haimo Technologies Group Corp.
5.260.07+1.35%223.79万1,169.84万5.185.195.275.1320.71億17.34億3.94億3.30億-1.68%-0.94%-0.57%-16.51%-31.15%-11.45%-31.15%--0.68%49.6263.372.70%特殊装備
002828XinJiang Beiken Energy Engineering
8.370.09+1.09%459.34万3,828.15万8.308.288.448.2216.82億16.21億2.01億1.94億-1.99%-2.22%+1.68%-20.90%-20.22%+8.40%-19.07%1.05%2.37%28.3738.932.66%石油サービスプロジェクト
600282Nanjing Iron & Steel
5.130.05+0.98%2,198.87万1.12億5.105.085.135.03316.27億316.27億61.65億61.65億+3.01%+4.06%+1.79%+13.25%+47.84%+65.48%+48.70%4.87%0.36%13.7214.871.97%ゼネラル・スチール
000852Sinopec Oilfield Equipment Corporation
5.480.05+0.92%281.83万1,536.83万5.425.435.515.3652.40億51.57億9.56億9.41億+2.24%+0.55%-1.79%-19.05%-13.70%-12.46%-10.89%--0.30%57.0857.082.76%特殊装備
603800Suzhou Douson Drilling & Production Equipment
18.200.15+0.83%73.35万1,319.40万18.3018.0518.3017.7037.86億37.86億2.08億2.08億-9.00%-9.41%-10.58%-22.83%-31.04%-30.81%-30.68%0.82%0.35%17.5218.483.32%特殊装備
603699Neway Valve
16.670.10+0.60%365.59万6,026.18万16.5516.5716.7616.25126.76億124.87億7.60億7.49億-2.63%-1.94%-14.78%-5.23%+15.84%+26.29%+20.27%3.12%0.49%15.4517.573.08%一般機器
000554Sinopec Shandong Taishan Pectroleum
5.040.03+0.60%453.13万2,269.96万5.015.015.054.9324.23億18.28億4.81億3.63億-0.59%-0.53%-3.21%-13.95%-14.39%-6.35%-12.30%0.46%1.25%53.0569.042.40%精製と貿易
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
23.330.09+0.39%364.59万8,424.31万23.2423.2423.4822.8193.32億93.32億4.00億4.00億-0.38%-2.63%-2.29%-17.15%+27.92%+49.09%+30.28%2.66%0.91%12.1611.522.88%石油サービスプロジェクト
600871Sinopec Oilfield Service Corporation
1.740.000.00%3,582.09万6,211.80万1.741.741.751.72330.33億236.11億189.84億135.69億0.00%+1.75%-0.57%-10.31%-5.95%-9.38%-4.92%--0.26%52.7356.131.72%石油サービスプロジェクト
600098Guangzhou Development Group Incorporated
6.70-0.01-0.15%1,357.78万9,078.01万6.706.716.746.64234.96億233.90億35.07億34.91億+4.69%+6.35%+3.24%+0.60%+27.86%+13.71%+30.86%3.73%0.39%13.9914.351.49%電気
600583Offshore Oil Engineering
6.03-0.02-0.33%1,590.95万9,598.18万6.046.056.085.99266.61億266.61億44.21億44.21億+2.03%+1.52%+1.63%-8.40%-0.05%+10.18%+4.09%2.44%0.36%16.1716.431.49%石油サービスプロジェクト
000039China International Marine Containers
8.63-0.03-0.35%1,992.43万1.71億8.678.668.738.43465.37億198.61億53.93億23.01億-6.80%-10.20%-17.34%-9.16%+9.10%+32.16%+12.81%2.09%0.87%134.84110.643.46%一般機器
601808China Oilfield Services
16.27-0.10-0.61%755.59万1.23億16.3016.3716.4616.03776.34億481.67億47.72億29.60億-5.41%-3.56%-5.68%-10.46%+10.83%+22.79%+12.91%1.29%0.26%23.9325.742.63%石油サービスプロジェクト
601857Petrochina
10.54-0.10-0.94%1.65億17.29億10.6310.6410.7010.341.93兆1.71兆1,830.21億1,619.22億+2.13%+8.21%+7.99%+4.98%+49.50%+55.00%+54.32%4.17%0.10%11.8211.983.38%精製と貿易
600028China Petroleum & Chemical Corporation
6.43-0.08-1.23%1.59億10.29億6.516.516.556.397,825.30億6,106.70億1,217.00億949.72億+1.74%+4.72%+1.58%-1.23%+12.61%+8.52%+15.23%5.29%0.17%13.3412.942.46%精製と貿易

ニュース