可燃性氷

銘柄追加
  • 1,144.039
  • +7.324+0.64%
寄付前 01/03 15:00 CST
1,157.733高値1,139.897安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000852Sinopec Oilfield Equipment Corporation
7.480.68+10.00%8,701.09万6.26億6.606.807.486.4671.52億70.39億9.56億9.41億+14.02%+22.62%+19.87%+25.29%+39.29%+21.04%+8.41%--9.25%80.4377.9215.00%特殊装備
601808China Oilfield Services
15.430.41+2.73%2,173.99万3.36億15.0415.0215.6315.04736.26億456.80億47.72億29.60億+4.54%+5.54%+3.63%-3.44%-5.34%+11.65%+1.18%1.36%0.73%23.1324.413.93%石油サービスプロジェクト
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
19.420.39+2.05%1,378.37万2.71億19.3019.0320.1019.2189.79億77.68億4.62億4.00億-0.51%-0.46%-6.95%-8.09%-16.13%+13.55%+0.31%5.41%3.45%10.1511.084.68%石油サービスプロジェクト
002353Yantai Jereh Oilfield Services Group
36.420.57+1.59%906.44万3.32億35.8435.8537.1135.84372.89億252.55億10.24億6.93億+4.06%+8.85%+6.06%+6.03%+11.44%+39.85%-1.54%1.67%1.31%14.9815.193.54%特殊装備
601857Petrochina
8.850.08+0.91%1.79億15.90億8.818.778.958.801.62兆1.43兆1,830.21億1,619.22億-1.34%+5.11%+6.76%+1.26%-15.07%+40.03%-1.01%5.08%0.11%10.0010.061.71%精製と貿易
600098Guangzhou Development Group Incorporated
6.190.05+0.81%2,624.75万1.63億6.166.146.306.14217.04億216.57億35.06億34.99億-4.77%-6.07%-6.35%-5.35%-9.10%+20.90%-3.58%4.04%0.75%12.7913.252.61%電気
600583Offshore Oil Engineering
5.380.02+0.37%4,424.86万2.41億5.365.365.535.36237.87億237.87億44.21億44.21億-1.47%-1.10%-0.19%-5.45%-10.48%-4.49%-1.65%2.73%1.00%11.9314.663.17%石油サービスプロジェクト
600282Nanjing Iron & Steel
4.590.01+0.22%3,632.36万1.68億4.644.584.714.57282.98億282.98億61.65億61.65億-2.13%-2.55%+5.28%-1.92%-9.29%+37.43%-2.13%7.63%0.59%12.7913.303.06%ゼネラル・スチール
600028China Petroleum & Chemical Corporation
6.570.01+0.15%1.62億10.71億6.586.566.656.547,968.20億6,231.11億1,212.82億948.42億-1.50%+1.70%+2.82%-4.51%+6.07%+34.25%-1.65%5.27%0.17%15.3913.171.68%精製と貿易
000039China International Marine Containers
7.48-0.07-0.93%2,436.31万1.84億7.587.557.697.46403.36億172.15億53.93億23.01億-4.47%-6.03%-6.62%-15.00%-10.72%-3.46%-3.73%0.29%1.06%23.0295.903.05%一般機器
600871Sinopec Oilfield Service Corporation
1.97-0.02-1.01%9,952.88万1.98億1.991.992.021.96373.89億267.32億189.79億135.69億-4.37%-7.08%-7.94%-4.83%+12.57%+8.24%-3.43%--0.73%45.8163.553.02%石油サービスプロジェクト
300191Sino Geophysical
12.27-0.21-1.68%322.29万4,010.09万12.6612.4812.7712.2339.26億27.14億3.20億2.21億-5.18%-7.74%-13.77%-17.09%-7.67%-20.22%-4.14%--1.46%損失損失4.33%石油サービスプロジェクト
000554Sinopec Shandong Taishan Pectroleum
5.71-0.10-1.72%1,297.44万7,503.02万5.855.815.905.6927.45億20.71億4.81億3.63億-3.38%-7.00%-10.50%-0.35%+15.35%-1.33%-3.87%0.75%3.58%42.3078.223.61%精製と貿易
603699Neway Valve
21.11-0.60-2.76%325.97万7,020.13万21.5021.7122.0721.02162.26億159.32億7.69億7.55億-5.12%-2.81%-7.74%-1.26%+33.95%+63.64%-4.78%4.26%0.43%16.8722.484.84%一般機器
002554China Oil Hbp Science & Technology
2.41-0.07-2.82%1,791.04万4,392.38万2.512.482.512.4132.14億32.14億13.34億13.33億-5.12%-15.44%-18.86%-7.66%+12.51%-23.30%-3.98%0.33%1.34%損失30.514.03%石油サービスプロジェクト
300084Haimo Technologies Group Corp.
5.10-0.18-3.41%561.84万2,919.26万5.325.285.335.1026.03億17.58億5.10億3.45億-6.59%-12.37%-21.42%-16.80%+0.39%-31.64%-5.20%--1.63%損失79.694.36%特殊装備
603800Suzhou Douson Drilling & Production Equipment
23.45-0.93-3.81%308.54万7,378.66万24.3824.3824.6723.2748.78億48.78億2.08億2.08億-7.13%-5.41%-4.60%+20.13%+33.77%-9.54%-7.13%0.64%1.48%21.2823.815.74%特殊装備
002828Beiken Energy Group
8.06-0.34-4.05%724.76万5,984.64万8.458.408.508.0616.20億15.50億2.01億1.92億-5.84%-11.04%-16.04%-8.41%-0.98%-23.61%-5.84%1.09%3.77%49.7537.495.24%石油サービスプロジェクト
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.98-0.25-4.78%1,088.11万5,525.85万5.305.235.314.9618.12億16.64億3.64億3.34億-5.32%-10.43%-15.16%+0.81%+21.17%-14.87%-6.57%1.00%3.26%55.3373.246.69%特殊装備
002207Xinjiang Zhundong Petroleum Technology
4.66-0.26-5.28%930.49万4,449.05万4.954.925.004.6512.21億12.15億2.62億2.61億-5.28%-16.34%-22.20%-19.79%+15.92%-34.27%-5.48%--3.57%損失損失7.11%石油サービスプロジェクト
300157NEW JCM GROUP
2.68-0.18-6.29%2,473.47万6,778.66万2.862.862.892.6619.44億18.86億7.25億7.04億-9.46%-24.72%-30.75%-11.26%+48.89%-22.77%-7.59%--3.52%損失損失8.04%一般機器
002629Zhejiang Renzhi
3.84-0.43-10.07%3,959.40万1.56億4.054.274.083.8416.77億13.26億4.37億3.45億+11.63%-5.65%+0.26%+64.81%+143.04%-2.54%-9.65%--11.46%損失損失5.62%石油サービスプロジェクト

ニュース

掲示板

もっと見る