可燃性氷

銘柄追加
  • 1,113.083
  • +0.722+0.06%
取引時間外 12/12 15:00 CST
1,119.971高値1,109.480安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000554Sinopec Shandong Taishan Pectroleum
6.600.14+2.17%2,262.47万1.49億6.496.466.646.4631.73億23.94億4.81億3.63億+3.45%+7.67%+6.80%+35.25%+28.73%+12.11%+15.24%0.65%6.24%48.8990.412.79%精製と貿易
002278Shanghai SK Petroleum & Chemical Equipment Corporation
6.060.12+2.02%970.33万5,826.64万5.955.946.065.9322.05億20.25億3.64億3.34億+3.24%+6.32%+8.41%+39.95%+48.89%+1.85%+4.12%0.83%2.90%67.3389.122.19%特殊装備
002554China Oil Hbp Science & Technology
3.110.06+1.97%4,131.44万1.28億3.063.053.163.0241.89億41.88億13.47億13.47億+4.71%+9.51%+14.34%+46.01%+37.49%-6.38%-0.39%0.26%3.07%損失39.874.59%石油サービスプロジェクト
002207Xinjiang Zhundong Petroleum Technology
6.320.04+0.64%836.52万5,280.15万6.316.286.366.2516.56億16.48億2.62億2.61億+5.51%+8.40%+7.48%+43.31%+48.71%-13.42%-9.46%--3.21%損失損失1.75%石油サービスプロジェクト
600098Guangzhou Development Group Incorporated
6.740.04+0.60%2,112.08万1.42億6.666.706.756.65236.33億235.82億35.06億34.99億+1.97%+2.12%+5.15%+21.66%+7.84%+29.37%+31.64%3.71%0.60%13.9314.431.49%電気
600282Nanjing Iron & Steel
4.560.02+0.44%4,240.20万1.93億4.534.544.584.47281.13億281.13億61.65億61.65億+4.59%+10.41%+7.80%+14.00%-6.56%+35.31%+36.12%7.68%0.69%12.7013.222.42%ゼネラル・スチール
600028China Petroleum & Chemical Corporation
6.460.02+0.31%1.26億8.14億6.456.446.486.437,853.40億6,126.78億1,215.70億948.42億+1.10%+0.94%+3.03%+1.67%+13.85%+26.07%+23.42%5.36%0.13%15.1613.000.78%精製と貿易
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
21.100.06+0.29%650.88万1.38億21.1921.0421.2421.0097.55億84.40億4.62億4.00億+1.10%+2.63%-2.31%+19.11%-11.40%+13.73%+20.69%4.98%1.63%11.0212.041.14%石油サービスプロジェクト
002828Beiken Energy Group
9.940.02+0.20%1,119.02万1.11億9.929.9210.009.8319.98億19.11億2.01億1.92億+3.54%+7.00%+3.01%+34.14%+14.10%-11.81%-3.88%0.89%5.82%61.3646.231.71%石油サービスプロジェクト
600583Offshore Oil Engineering
5.570.01+0.18%2,489.26万1.38億5.555.565.595.52246.27億246.27億44.21億44.21億+3.34%+5.49%+1.64%+12.30%-6.54%-11.35%-3.85%2.64%0.56%12.3515.181.26%石油サービスプロジェクト
000852Sinopec Oilfield Equipment Corporation
6.460.01+0.16%1,718.35万1.10億6.456.456.506.3661.77億60.79億9.56億9.41億+3.53%+5.90%+5.90%+26.92%+12.35%+0.78%+5.04%--1.83%69.4667.292.17%特殊装備
601808China Oilfield Services
15.140.01+0.07%479.30万7,246.38万15.2015.1315.2015.05722.42億448.21億47.72億29.60億+1.68%+2.23%-1.05%+12.82%-11.20%+2.92%+5.07%1.39%0.16%22.7023.960.99%石油サービスプロジェクト
000039China International Marine Containers
8.160.000.00%2,461.63万2.00億8.158.168.178.09440.03億187.79億53.93億23.01億+1.87%+1.49%-3.43%+15.74%-17.73%+3.84%+6.97%0.27%1.07%25.11104.620.98%一般機器
601857Petrochina
8.450.000.00%1.39億11.78億8.468.458.548.421.55兆1.37兆1,830.21億1,619.22億+1.93%+5.23%+5.23%+10.03%-9.24%+25.56%+27.84%5.33%0.09%9.559.601.42%精製と貿易
300191Sino Geophysical
14.51-0.01-0.07%333.55万4,841.79万14.5314.5214.6914.3746.43億32.10億3.20億2.21億+1.97%+4.09%-5.66%+21.12%+3.05%-15.34%-6.21%--1.51%損失損失2.20%石油サービスプロジェクト
002353Yantai Jereh Oilfield Services Group
35.13-0.03-0.09%609.91万2.12億35.1835.1635.3434.18359.68億243.60億10.24億6.93億+2.30%-1.07%-4.17%+32.17%-1.02%+20.96%+27.73%1.74%0.88%14.4514.663.30%特殊装備
300084Haimo Technologies Group Corp.
6.61-0.02-0.30%820.48万5,417.10万6.606.636.686.5433.73億22.54億5.10億3.41億+1.85%+6.10%-0.30%+20.84%+21.06%-13.25%-13.48%--2.41%損失103.282.11%特殊装備
002629Zhejiang Renzhi
4.68-0.06-1.27%6,044.50万2.88億4.834.744.984.6220.44億16.17億4.37億3.45億+22.19%+48.57%+33.71%+158.56%+158.56%+11.69%+18.78%--17.50%損失損失7.60%石油サービスプロジェクト
300157NEW JCM GROUP
3.95-0.07-1.74%6,314.27万2.48億3.974.024.023.8628.66億27.79億7.25億7.04億+2.07%+17.91%+18.98%+59.27%+100.51%+10.34%+13.83%--8.97%損失損失3.98%一般機器
600871Sinopec Oilfield Service Corporation
2.22-0.04-1.77%8,919.25万1.99億2.262.262.272.21421.34億301.24億189.79億135.69億+3.74%+7.77%+4.23%+26.14%+26.14%+18.72%+21.31%--0.66%51.6371.612.66%石油サービスプロジェクト
603699Neway Valve
21.52-0.40-1.82%1,106.58万2.37億21.9421.9221.9921.20163.73億162.41億7.61億7.55億-5.94%-10.11%-8.85%+16.77%+21.79%+68.52%+66.05%4.18%1.47%17.0422.683.60%一般機器
603800Suzhou Douson Drilling & Production Equipment
26.97-0.73-2.64%313.58万8,554.55万27.6627.7027.8026.8956.10億56.10億2.08億2.08億+9.72%+14.77%+9.63%+63.55%+30.54%-3.41%+2.73%0.56%1.51%24.4727.383.29%特殊装備

ニュース

掲示板

もっと見る