可燃性氷

銘柄追加
  • 1,092.585
  • -20.499-1.84%
休場 12/13 15:00 CST
1,109.344高値1,091.879安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603699Neway Valve
21.660.14+0.65%786.52万1.70億21.4021.5221.8021.24164.80億163.47億7.61億7.55億-5.83%-8.10%-7.63%+16.14%+26.67%+69.75%+67.13%4.16%1.04%17.1522.822.60%一般機器
002629Zhejiang Renzhi
4.64-0.04-0.85%5,123.03万2.41億4.564.684.974.5020.26億16.03億4.37億3.45億+18.07%+44.55%+41.03%+160.67%+157.78%+10.48%+17.77%--14.83%損失損失10.04%石油サービスプロジェクト
002353Yantai Jereh Oilfield Services Group
34.79-0.34-0.97%608.25万2.12億34.8035.1335.2434.32356.20億241.25億10.24億6.93億-2.36%-1.22%-3.84%+30.84%-1.67%+24.42%+26.50%1.75%0.88%14.3114.512.62%特殊装備
002278Shanghai SK Petroleum & Chemical Equipment Corporation
6.00-0.06-0.99%1,573.20万9,474.89万6.076.066.165.9521.83億20.05億3.64億3.34億+1.52%+4.53%+10.50%+41.51%+48.14%+1.18%+3.09%0.83%4.71%66.6788.243.47%特殊装備
601808China Oilfield Services
14.98-0.16-1.06%958.59万1.44億15.1415.1415.1414.94714.78億443.48億47.72億29.60億-0.07%+0.81%-3.04%+13.74%-12.70%+2.39%+3.96%1.40%0.32%22.4623.701.32%石油サービスプロジェクト
600282Nanjing Iron & Steel
4.50-0.06-1.32%7,903.57万3.59億4.544.564.604.49277.43億277.43億61.65億61.65億+1.12%+8.17%+6.89%+14.80%-7.60%+33.93%+34.33%7.78%1.28%12.5313.042.41%ゼネラル・スチール
000039China International Marine Containers
8.04-0.12-1.47%2,717.64万2.19億8.148.168.158.03433.56億185.03億53.93億23.01億-0.99%-1.11%-4.85%+16.35%-17.69%+4.71%+5.40%0.27%1.18%24.74103.081.47%一般機器
600028China Petroleum & Chemical Corporation
6.36-0.10-1.55%2.20億14.06億6.436.466.446.347,731.83億6,031.94億1,215.70億948.42億-0.78%0.00%+0.63%+3.35%+11.11%+24.85%+21.51%5.44%0.23%14.9312.801.55%精製と貿易
000852Sinopec Oilfield Equipment Corporation
6.35-0.11-1.70%1,553.94万9,923.33万6.456.466.466.3360.71億59.75億9.56億9.41億-0.47%+2.92%+6.19%+25.00%+12.39%-0.78%+3.25%--1.65%68.2866.152.01%特殊装備
002828Beiken Energy Group
9.75-0.19-1.91%916.16万8,990.68万9.899.949.899.7219.60億18.75億2.01億1.92億-0.91%+4.06%+0.52%+33.56%+10.52%-13.58%-5.72%0.90%4.77%60.1945.351.71%石油サービスプロジェクト
600098Guangzhou Development Group Incorporated
6.61-0.13-1.93%2,328.35万1.55億6.736.746.736.60231.77億231.27億35.06億34.99億-1.34%-0.75%+3.28%+21.28%+5.76%+25.67%+29.10%3.78%0.67%13.6614.151.93%電気
601857Petrochina
8.28-0.17-2.01%1.63億13.55億8.418.458.438.271.52兆1.34兆1,830.21億1,619.22億-0.48%+2.99%+3.11%+9.96%-12.29%+23.03%+25.26%5.43%0.10%9.369.411.89%精製と貿易
002207Xinjiang Zhundong Petroleum Technology
6.19-0.13-2.06%756.12万4,709.94万6.306.326.316.1816.22億16.14億2.62億2.61億+1.31%+4.56%+4.56%+42.96%+42.30%-14.50%-11.32%--2.90%損失損失2.06%石油サービスプロジェクト
600583Offshore Oil Engineering
5.44-0.13-2.33%3,659.55万2.01億5.555.575.575.44240.52億240.52億44.21億44.21億-0.55%+2.06%-0.73%+12.63%-8.72%-12.86%-6.09%2.70%0.83%12.0614.822.33%石油サービスプロジェクト
603800Suzhou Douson Drilling & Production Equipment
26.21-0.76-2.82%355.46万9,517.54万26.9026.9727.5726.1554.52億54.52億2.08億2.08億+4.01%+10.97%+3.60%+59.04%+27.79%-5.59%-0.16%0.57%1.71%23.7826.615.27%特殊装備
000554Sinopec Shandong Taishan Pectroleum
6.40-0.20-3.03%1,359.86万8,795.47万6.556.606.586.3830.77億23.21億4.81億3.63億-0.47%+2.56%+6.84%+32.23%+24.59%+9.27%+11.75%0.67%3.75%47.4187.673.03%精製と貿易
300157NEW JCM GROUP
3.83-0.12-3.04%5,456.05万2.13億3.973.954.033.8227.79億26.95億7.25億7.04億-1.54%+15.36%+18.21%+66.52%+95.41%+6.09%+10.37%--7.76%損失損失5.32%一般機器
600871Sinopec Oilfield Service Corporation
2.15-0.07-3.15%1.13億2.46億2.212.222.222.14408.06億291.74億189.79億135.69億-4.02%+3.86%+1.90%+23.56%+22.86%+14.97%+17.49%--0.84%50.0069.353.60%石油サービスプロジェクト
002554China Oil Hbp Science & Technology
3.00-0.11-3.54%3,052.73万9,260.07万3.103.113.132.9940.41億40.40億13.47億13.47億-2.91%+6.01%+13.64%+35.75%+32.04%-9.69%-3.91%0.27%2.27%損失38.464.50%石油サービスプロジェクト
300084Haimo Technologies Group Corp.
6.35-0.26-3.93%1,170.65万7,533.40万6.576.616.646.3332.41億21.66億5.10億3.41億-3.20%+2.92%-2.61%+22.12%+17.59%-16.99%-16.88%--3.43%損失99.224.69%特殊装備
300191Sino Geophysical
13.92-0.59-4.07%501.99万7,074.97万14.3914.5114.4813.8744.54億30.79億3.20億2.21億-3.93%-3.00%-10.88%+18.17%-1.56%-18.60%-10.02%--2.27%損失損失4.20%石油サービスプロジェクト
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
20.05-1.05-4.98%1,525.66万3.10億20.9021.1021.0420.0592.70億80.20億4.62億4.00億-5.42%-2.67%-6.92%+18.05%-16.02%+9.01%+14.69%5.24%3.81%10.4811.444.69%石油サービスプロジェクト

ニュース

掲示板

もっと見る