可燃性氷

銘柄追加
  • 1,098.286
  • -13.270-1.19%
取引中 12/05 11:08 CST
1,104.879高値1,093.575安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603800Suzhou Douson Drilling & Production Equipment
24.190.54+2.28%148.66万3,553.91万23.6023.6524.5023.4050.32億50.32億2.08億2.08億+2.94%+3.33%+8.57%+41.05%+10.90%-16.39%-7.86%0.62%0.72%21.9524.564.65%特殊装備
002629Zhejiang Renzhi
3.820.07+1.87%4,699.71万1.80億3.763.753.953.7516.68億13.20億4.37億3.45億+21.27%+15.06%+18.27%+113.41%+111.05%-9.69%-3.05%--13.61%損失損失5.33%石油サービスプロジェクト
300084Haimo Technologies Group Corp.
6.460.08+1.25%375.41万2,415.69万6.336.386.496.3332.97億22.03億5.10億3.41億+3.69%+1.25%-2.12%+34.86%+18.10%-14.78%-15.45%--1.10%損失100.942.51%特殊装備
000852Sinopec Oilfield Equipment Corporation
6.220.03+0.48%522.06万3,239.77万6.216.196.246.1759.47億58.53億9.56億9.41億+1.97%+2.13%+1.80%+20.31%+6.32%-4.89%+1.14%--0.56%66.8864.791.13%特殊装備
600282Nanjing Iron & Steel
4.330.01+0.23%1,273.56万5,517.45万4.324.324.354.30266.95億266.95億61.65億61.65億+4.84%+2.36%-3.78%+4.59%-11.63%+28.87%+29.25%8.08%0.21%12.0612.551.16%ゼネラル・スチール
300191Sino Geophysical
14.240.000.00%155.90万2,209.20万14.1014.2414.2814.0745.57億31.50億3.20億2.21億+2.15%-1.45%-8.37%+14.56%+0.71%-18.91%-7.95%--0.71%損失損失1.48%石油サービスプロジェクト
000554Sinopec Shandong Taishan Pectroleum
6.380.000.00%617.94万3,929.05万6.336.386.406.3230.67億23.14億4.81億3.63億+4.08%+4.59%-3.04%+28.11%+22.06%+6.39%+11.40%0.67%1.70%47.2687.401.25%精製と貿易
002828Beiken Energy Group
9.63-0.02-0.21%447.61万4,282.25万9.569.659.669.4919.36億18.52億2.01億1.92億+3.66%-0.41%-4.46%+27.89%+11.44%-15.32%-6.88%0.91%2.33%59.4444.791.76%石油サービスプロジェクト
002554China Oil Hbp Science & Technology
2.94-0.01-0.34%1,066.11万3,125.81万2.922.952.952.9139.60億39.59億13.47億13.47億+3.52%+6.91%+0.34%+36.74%+28.83%-13.58%-5.83%0.27%0.79%損失37.691.36%石油サービスプロジェクト
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.85-0.02-0.34%644.12万3,752.60万5.825.875.885.7921.29億19.55億3.64億3.34億+2.63%+4.84%+3.91%+37.00%+44.08%-2.01%+0.51%0.85%1.93%65.0086.031.53%特殊装備
600098Guangzhou Development Group Incorporated
6.61-0.06-0.90%1,502.98万9,956.26万6.656.676.676.59231.77億231.27億35.06億34.99億+0.15%-2.94%+0.15%+13.57%+2.01%+25.43%+29.10%3.78%0.43%13.6614.151.20%電気
600028China Petroleum & Chemical Corporation
6.42-0.06-0.93%6,079.03万3.91億6.456.486.476.417,804.77億6,088.85億1,215.70億948.42億+0.31%+1.42%+0.63%-1.59%+10.04%+25.29%+22.66%5.39%0.06%15.0712.920.93%精製と貿易
600871Sinopec Oilfield Service Corporation
2.14-0.02-0.93%4,993.47万1.07億2.152.162.162.12406.16億290.38億189.79億135.69億+3.88%+0.47%-6.96%+18.23%+20.90%+13.23%+16.94%--0.37%49.7769.031.85%石油サービスプロジェクト
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
20.90-0.22-1.04%282.72万5,874.31万20.8121.1221.0020.6496.63億83.60億4.62億4.00億+1.65%-3.24%-4.57%+6.77%-12.05%+10.45%+19.55%5.02%0.71%10.9211.931.71%石油サービスプロジェクト
300157NEW JCM GROUP
3.70-0.04-1.07%4,621.71万1.67億3.623.743.763.5426.85億26.04億7.26億7.04億+10.45%+12.46%+4.23%+73.71%+87.82%+0.54%+6.63%--6.57%損失損失5.88%一般機器
000039China International Marine Containers
7.98-0.11-1.36%1,920.66万1.54億8.058.098.097.93430.32億183.65億53.93億23.01億-0.75%-6.23%-9.52%+7.55%-17.72%+3.66%+4.61%0.28%0.84%24.55102.311.98%一般機器
601857Petrochina
8.32-0.12-1.42%1.10億9.18億8.328.448.388.261.52兆1.35兆1,830.21億1,619.22億+3.61%+2.59%-0.36%-2.00%-11.21%+24.92%+25.87%5.41%0.07%9.409.451.42%精製と貿易
600583Offshore Oil Engineering
5.41-0.08-1.46%1,666.11万9,044.19万5.455.495.475.40239.20億239.20億44.21億44.21億+2.46%-2.70%-6.24%+2.08%-7.25%-12.08%-6.61%2.72%0.38%12.0014.741.28%石油サービスプロジェクト
601808China Oilfield Services
14.93-0.23-1.52%360.57万5,391.06万15.0215.1615.0814.88712.40億442.00億47.72億29.60億+0.81%-2.93%-7.55%+3.18%-12.23%+2.19%+3.61%1.41%0.12%22.3823.621.32%石油サービスプロジェクト
002207Xinjiang Zhundong Petroleum Technology
5.97-0.10-1.65%444.69万2,649.89万6.026.076.025.9115.64億15.57億2.62億2.61億+2.40%+3.83%-2.93%+37.24%+35.68%-20.08%-14.47%--1.71%損失損失1.81%石油サービスプロジェクト
002353Yantai Jereh Oilfield Services Group
34.83-0.60-1.69%332.42万1.16億35.0535.4335.2234.46356.61億241.52億10.24億6.93億-1.91%-6.92%-10.23%+22.30%+4.37%+22.24%+26.64%1.75%0.48%14.3314.532.15%特殊装備
603699Neway Valve
23.06-0.77-3.23%388.41万8,936.75万23.7123.8323.7822.77175.45億174.03億7.61億7.55億-3.68%-2.74%-6.26%+24.05%+25.80%+79.04%+77.93%3.90%0.52%18.2624.304.24%一般機器

ニュース

掲示板

もっと見る