希土類永久磁石

銘柄追加
  • 1,092.007
  • -2.559-0.23%
取引時間終了 01/22 15:00 CST
1,097.925高値1,087.558安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300835Sinomag Technology
35.001.60+4.79%822.40万2.84億33.6433.4035.0033.5041.78億28.69億1.19億8,195.78万-0.57%+11.93%+8.97%+17.02%+47.43%+32.31%+13.20%0.57%10.03%38.6756.544.49%新しい金属材料
300748Jl Mag Rare-Earth
20.030.85+4.43%7,019.01万14.23億19.6719.1820.7919.59274.84億227.10億13.72億11.34億-2.77%+11.59%+7.57%+14.20%+72.37%+10.28%+12.02%1.70%6.19%103.2548.736.26%新しい金属材料
600988Chifeng Jilong Gold Mining
17.870.47+2.70%7,768.76万13.84億17.6417.4017.9817.51297.34億297.34億16.64億16.64億+7.13%+9.56%+12.04%-8.69%-5.55%+25.75%+14.48%0.28%4.67%21.4037.002.70%貴金属
002738Sinomine Resource Group
38.490.66+1.74%931.08万3.57億37.8337.8338.7137.70277.70億273.75億7.21億7.11億+1.83%+8.58%+3.63%+13.01%+45.52%+6.88%+8.42%2.60%1.31%40.6012.572.67%スモールメタル
600478Hunan Corun New Energy
4.230.04+0.95%2,389.26万1.00億4.184.194.264.1270.45億70.45億16.66億16.66億+6.55%+6.55%-0.24%0.00%+20.00%-8.54%+2.42%0.35%1.44%損失損失3.34%電池
000969Advanced Technology & Materials
11.930.07+0.59%4,794.18万5.76億11.8011.8612.1911.77125.35億122.40億10.51億10.26億+2.49%+10.16%+4.28%+16.73%+44.08%+43.22%+7.00%0.67%4.67%31.8150.343.54%新しい金属材料
600872Jonjee Hi-Tech Industrial And Commercial Holding
21.860.11+0.51%774.90万1.69億21.7321.7522.0221.63171.21億168.54億7.83億7.71億+2.97%+3.80%-6.74%-3.49%+18.87%-16.28%-0.73%1.83%1.01%4.8310.091.79%味付け発酵製品II
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.920.02+0.41%1,598.65万7,854.01万4.894.904.944.8898.05億96.89億19.93億19.69億+2.50%+2.71%-2.19%-1.01%+6.96%+12.59%-0.40%--0.81%25.6327.331.22%工業用金属
600330TDG Holding
6.810.02+0.29%1,320.64万8,960.24万6.776.796.836.7084.00億84.00億12.33億12.33億-1.73%+0.59%-8.59%-10.04%+9.49%-13.58%-4.08%1.17%1.07%49.3525.891.92%電子化学II
601600Aluminum Corporation Of China
7.690.02+0.26%9,178.12万7.02億7.687.677.727.581,319.33億1,009.97億171.56億131.34億+3.92%+8.77%+4.65%-6.99%+14.13%+43.79%+4.63%2.11%0.70%12.7119.621.83%工業用金属
002334Shenzhen Invt Electric
7.720.02+0.26%3,712.81万2.87億7.657.707.857.6162.59億55.60億8.11億7.20億+0.65%+5.32%+5.61%+14.54%+31.07%-6.31%+2.66%0.78%5.16%28.0716.863.12%オートメーション機器
688020Guangzhou Fangbang Electronics
33.930.07+0.21%43.97万1,485.33万33.9133.8634.1333.4227.37億27.37億8,066.95万8,066.95万+0.98%+5.90%-9.08%-11.85%+5.05%-23.90%-4.02%0.55%0.55%損失損失2.10%部品
600980BGRIMM Technology
15.580.03+0.19%211.74万3,299.25万15.4115.5515.7015.4129.49億27.37億1.89億1.76億+0.65%+4.35%+1.37%-0.13%+25.75%-5.85%+1.96%0.53%1.21%29.7932.121.87%特殊装備
601609Ningbo Jintian Copper(Group)
6.000.01+0.17%848.41万5,058.43万5.995.996.015.9189.13億89.13億14.85億14.85億+2.04%+6.76%-4.91%+6.57%+15.61%-8.00%+1.69%2.00%0.57%20.6916.901.67%工業用金属
300103Dagang Holding Group
6.060.01+0.17%411.06万2,496.39万6.026.056.155.9619.25億19.23億3.18億3.17億+0.83%+2.36%-8.18%-34.27%+54.20%-5.31%-3.66%--1.30%損失損失3.14%特殊装備
300811POCO Holding
57.870.05+0.09%579.77万3.33億57.5557.8258.2756.82162.59億132.41億2.81億2.29億+8.57%+10.12%+2.21%+24.29%+47.03%+71.36%+7.35%0.25%2.53%46.0063.592.51%新しい金属材料
603650Red Avenue New Materials Group
33.880.000.00%328.34万1.11億33.6733.8834.0433.40202.97億201.81億5.99億5.96億+1.22%+4.63%-7.25%+4.31%+21.43%+16.25%-3.12%2.48%0.55%40.9749.901.89%ゴム
600281Shanxi Huayang New Material
3.160.000.00%534.13万1,688.39万3.153.163.203.1116.26億16.26億5.14億5.14億-2.77%+0.96%-7.06%-21.98%+28.46%-31.15%-3.36%--1.04%損失損失2.85%スモールメタル
603072Baotou Tianhe Magnetics Technology
37.37-0.01-0.03%1,018.92万3.82億37.4337.3837.9737.1098.76億24.20億2.64億6,474.56万-9.86%-2.94%+203.82%+203.82%+203.82%+203.82%+203.82%--15.74%61.9758.482.33%新しい金属材料
301141Zhejiang Zhongke Magnetic Industry
36.59-0.07-0.19%184.30万6,805.58万36.3636.6637.3736.2945.38億16.29億1.24億4,451.26万-8.00%+1.81%-5.89%-17.81%+19.81%+21.24%+0.80%0.58%4.14%219.1094.302.95%新しい金属材料
002943Hunan Yujing Machinery
18.04-0.04-0.22%269.36万4,821.86万18.0018.0818.2017.6836.91億21.84億2.05億1.21億-4.30%-2.91%-10.74%-16.33%-3.32%-8.55%-9.07%1.71%2.23%71.0232.622.88%一般機器
002600Lingyi Itech
8.48-0.02-0.24%1.50億12.78億8.458.508.658.40594.29億584.57億70.08億68.94億+5.34%+13.22%-1.40%-3.20%+28.68%+50.09%+6.00%0.35%2.18%37.5228.942.94%コンシューマエレクトロニクス
300779Qingdao Huicheng Environmental Technology Group
87.30-0.35-0.40%207.06万1.79億87.5087.6587.9885.31171.15億130.28億1.96億1.49億+1.99%-2.82%-8.00%-0.37%+123.16%+161.36%-10.55%0.12%1.39%374.68123.483.05%環境ガバナンス
603150AnHui Higasket Plastics
26.69-0.11-0.41%51.20万1,360.21万26.5626.8026.7226.2822.82億14.28億8,548.30万5,351.64万+2.54%+4.50%-1.22%+0.98%+3.69%-9.95%+0.68%--0.96%16.1416.841.64%プラスチック
002378Chongyi Zhangyuan Tungsten
6.65-0.03-0.45%901.34万5,990.89万6.656.686.706.6179.89億79.47億12.01億11.95億-1.04%+4.23%-0.75%+0.15%+28.38%+23.38%+2.78%0.90%0.75%44.3355.421.35%スモールメタル
600392Shenghe Resources Holding
10.73-0.05-0.46%1,620.03万1.74億10.7410.7810.8510.69188.08億188.08億17.53億17.53億-2.72%+5.92%-0.56%+1.61%+37.56%+14.88%+4.38%0.65%0.92%70.1356.471.48%スモールメタル
600111China Northern Rare Earth
21.06-0.10-0.47%2,015.01万4.25億21.0121.1621.2820.95761.33億761.33億36.15億36.15億-3.79%+0.10%-3.92%+0.62%+22.16%+15.40%-0.75%0.33%0.56%54.5632.101.56%スモールメタル
000831China Rare Earth Resources And Technology
28.06-0.14-0.50%1,129.33万3.18億28.0628.2028.4528.03297.78億297.78億10.61億10.61億-4.00%+0.90%-3.54%-5.93%+21.74%+9.23%+0.04%0.29%1.06%損失71.221.49%スモールメタル
002202Goldwind Science& Technology
9.95-0.05-0.50%1,960.88万1.94億9.9710.0010.059.81420.39億333.81億42.25億33.55億+0.30%-1.29%-8.72%-7.27%+22.24%+32.84%-3.68%1.01%0.58%22.5631.592.40%風力発電装置
002167Guangdong Orient Zirconic ind sci & tech
7.51-0.04-0.53%1,813.48万1.36億7.487.557.577.4658.18億56.98億7.75億7.59億+0.40%+3.44%-2.09%+15.36%+47.54%+18.27%+2.32%--2.39%損失損失1.46%スモールメタル

ニュース

掲示板

もっと見る