希土類永久磁石

銘柄追加
  • 1,112.832
  • -11.238-1.00%
取引中 12/05 09:45 CST
1,115.586高値1,109.003安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300340Jiangmen Kanhoo Industry
12.890.48+3.87%966.93万1.26億12.7712.4113.5012.7135.64億24.16億2.76億1.87億+8.32%-3.73%+19.57%+77.79%+83.10%+1.74%+5.66%--5.16%損失損失6.37%電池
600193Shanghai Prosolar Resources Development
4.620.17+3.82%1,016.53万4,617.94万4.384.454.654.3719.65億19.65億4.25億4.25億+9.74%+29.78%+0.43%+31.62%+29.41%-11.49%-10.64%--2.39%損失損失6.29%デコレーション II
688020Guangzhou Fangbang Electronics
37.750.49+1.32%9.98万374.66万37.1437.2637.7537.0630.45億30.45億8,066.95万8,066.95万+3.65%-0.66%-2.66%+25.29%+20.02%-34.36%-21.83%0.50%0.12%損失損失1.85%部品
002334Shenzhen Invt Electric
7.870.10+1.29%1,321.67万1.05億7.797.778.127.7963.81億56.68億8.11億7.20億+7.22%+9.00%+7.22%+38.56%+27.97%-12.46%-9.23%0.76%1.84%28.6217.184.25%オートメーション機器
300811POCO Holding
48.770.31+0.64%42.27万2,050.70万48.4748.4648.8048.11137.02億111.59億2.81億2.29億-0.23%-1.61%-1.01%+22.08%+20.38%+17.50%+29.63%0.29%0.19%38.7753.591.42%新しい金属材料
000751Huludao Zinc Industry
3.170.02+0.63%681.99万2,138.36万3.113.153.183.1051.22億44.69億16.16億14.10億+2.26%+3.59%-2.76%+27.31%+20.53%-3.35%-1.55%0.95%0.48%113.2157.642.54%工業用金属
300797Ncs Testing Technology
12.870.08+0.63%58.80万754.37万12.7912.7912.9012.7149.30億48.33億3.83億3.76億+1.74%-0.39%-9.62%+44.44%+29.48%-3.96%+1.10%0.78%0.16%37.7439.241.49%プロフェッショナルサービス
600281Shanxi Huayang New Material
4.010.02+0.50%209.34万834.36万3.973.994.023.9320.63億20.63億5.14億5.14億+4.43%0.00%-1.23%+45.29%+46.35%-17.66%-13.58%--0.41%損失損失2.26%スモールメタル
603150AnHui Higasket Plastics
28.380.11+0.39%10.65万301.82万28.2728.2728.4528.0024.26億15.19億8,548.30万5,351.64万+2.05%+1.50%-0.77%+16.79%+8.94%-3.34%-2.31%--0.20%17.1617.911.59%プラスチック
600330TDG Holding
7.760.03+0.39%399.01万3,080.01万7.677.737.767.6595.71億95.71億12.33億12.33億+4.86%+0.13%-3.96%+27.00%+12.46%-13.10%-9.24%1.03%0.32%56.2329.511.42%電子化学II
002057Sinosteel New Materials
8.270.03+0.36%353.81万2,898.74万8.198.248.288.1362.73億62.04億7.58億7.50億+4.42%+2.22%+0.36%+36.47%+17.49%-1.65%+5.23%2.19%0.47%33.7622.851.82%プロフェッショナルサービス
601908Beijing Jingyuntong Technology
3.180.01+0.32%361.95万1,146.42万3.163.173.193.1276.78億76.78億24.15億24.15億+0.63%+0.63%-4.79%+38.86%+9.02%-32.30%-30.22%0.41%0.15%損失32.452.21%電気
300428Lizhong Sitong Light Alloys Group
17.940.05+0.28%46.66万836.88万17.8017.8917.9917.80113.62億96.17億6.33億5.36億+1.70%-4.32%-10.30%+24.76%-8.09%-21.39%-14.58%0.66%0.09%16.6018.771.06%自動車部品
600980BGRIMM Technology
16.430.04+0.24%44.36万727.10万16.3516.3916.4716.3031.10億28.86億1.89億1.76億+3.27%+1.86%-2.14%+24.19%+25.73%+0.26%-6.69%0.50%0.25%31.4133.881.04%特殊装備
002600Lingyi Itech
8.820.02+0.23%2,369.85万2.07億8.708.808.828.63618.12億608.01億70.08億68.94億+7.04%+6.52%+1.61%+11.08%+82.99%+31.84%+31.05%0.34%0.34%39.0330.102.16%コンシューマエレクトロニクス
600173Wolong Resources Group
4.520.01+0.22%112.59万507.98万4.494.514.544.4931.66億31.66億7.01億7.00億+0.22%+4.39%-3.83%+25.56%+17.40%-17.83%-8.52%1.33%0.16%92.2419.231.11%不動産開発
002240Chengxin Lithium Group
15.440.03+0.19%114.37万1,758.02万15.3215.4115.4515.20141.32億133.81億9.15億8.67億-1.47%-7.04%-2.89%+31.52%+0.32%-29.99%-31.42%1.55%0.13%損失20.131.62%エネルギーメタル
300779Qingdao Huicheng Environmental Technology Group
88.010.16+0.18%38.59万3,383.40万87.2887.8588.4886.98172.54億131.54億1.96億1.49億+3.53%-1.66%+2.17%+85.13%+94.28%+149.18%+139.00%0.12%0.26%377.73124.481.71%環境ガバナンス
603663Sanxiang Advanced Materials
16.880.03+0.18%106.16万1,784.56万16.8016.8516.9016.6871.48億71.37億4.23億4.23億-0.59%-10.69%-10.02%+11.94%+18.33%+46.34%+54.65%0.44%0.25%96.4690.271.31%化学原料
600416Xiangtan Electric Manufacturing
11.650.02+0.17%125.97万1,461.78万11.5511.6311.6511.55154.41億154.41億13.25億13.25億+0.87%-16.61%-19.49%+20.23%+6.20%-22.80%-26.64%--0.10%74.6851.550.86%モーター 2
000969Advanced Technology & Materials
12.020.02+0.17%592.83万7,092.02万11.9212.0012.0311.85126.30億123.33億10.51億10.26億+2.21%-1.39%+5.90%+44.12%+45.70%+23.41%+34.90%0.67%0.58%32.0550.721.50%新しい金属材料
300095Jiangxi Huawu Brake
7.480.01+0.13%80.09万598.86万7.437.477.517.4331.42億25.30億4.20億3.38億+4.76%+4.03%-2.98%+33.10%+34.77%-13.06%-8.03%1.34%0.24%498.6751.941.07%特殊装備
002645Jiangsu Huahong Technology
7.790.01+0.13%61.92万481.08万7.747.787.817.7145.30億39.66億5.82億5.09億+1.70%-2.01%-7.92%+26.46%+7.89%-27.87%-31.06%--0.12%損失損失1.29%環境保護装置II
300631JiangSu JiuWu Hi-Tech
22.980.01+0.04%21.80万499.89万22.8022.9723.0622.7328.73億27.41億1.25億1.19億-0.73%-5.51%-12.29%+46.56%+14.44%-24.16%-20.73%0.78%0.18%53.0763.311.44%環境保護装置II
002943Hunan Yujing Machinery
20.340.000.00%33.39万676.32万20.2020.3420.3520.1441.62億24.63億2.05億1.21億+1.19%-0.39%-3.92%+12.38%+15.77%-2.74%-4.11%1.51%0.28%80.0836.781.03%一般機器
603650Red Avenue New Materials Group
35.450.000.00%121.69万4,291.03万35.1535.4535.4535.10212.37億211.16億5.99億5.96億+1.90%-0.84%+0.51%+34.12%+6.36%+3.70%+9.20%2.37%0.20%42.8752.210.99%ゴム
002378Chongyi Zhangyuan Tungsten
7.600.000.00%494.62万3,739.33万7.557.607.647.4591.31億90.83億12.01億11.95億+7.65%+5.56%+1.06%+32.87%+26.25%+32.87%+35.71%0.79%0.41%50.6763.332.50%スモールメタル
300066Sanchuan Wisdom Technology
4.770.000.00%837.87万3,975.75万4.724.774.794.7149.61億47.98億10.40億10.06億+7.67%+6.47%-6.47%+52.40%+60.07%-11.83%-4.60%1.05%0.83%33.3620.651.68%一般機器
002340GEM Co.,Ltd.
6.870.000.00%638.68万4,386.27万6.846.876.896.83352.18億349.34億51.26億50.85億-0.29%-3.92%-8.40%+17.24%+6.51%+18.85%+27.69%1.16%0.13%27.2637.750.87%電池
000993Fujian Mindong Electric Power
9.080.000.00%52.80万479.00万9.089.089.109.0241.58億39.93億4.58億4.40億+0.33%-1.52%-5.32%+15.96%-11.07%-2.99%-9.20%2.20%0.12%151.3317.730.88%電気

ニュース

掲示板

もっと見る