希土類永久磁石

銘柄追加
  • 1,112.841
  • -11.229-1.00%
取引中 12/05 11:08 CST
1,116.985高値1,106.580安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600193Shanghai Prosolar Resources Development
4.630.18+4.04%2,348.70万1.07億4.384.454.674.3719.69億19.69億4.25億4.25億+9.98%+30.06%+0.65%+31.91%+29.69%-11.30%-10.44%--5.52%損失損失6.74%デコレーション II
688020Guangzhou Fangbang Electronics
38.531.27+3.41%79.41万3,028.98万37.1437.2638.7037.0631.08億31.08億8,066.95万8,066.95万+5.79%+1.39%-0.64%+27.88%+22.50%-33.01%-20.22%0.49%0.98%損失損失4.40%部品
300340Jiangmen Kanhoo Industry
12.770.36+2.90%1,505.31万1.94億12.7712.4113.5012.5535.30億23.94億2.76億1.87億+7.31%-4.63%+18.46%+76.14%+81.39%+0.79%+4.67%--8.03%損失損失7.66%電池
603663Sanxiang Advanced Materials
17.240.39+2.31%654.81万1.11億16.8016.8517.3916.6873.00億72.89億4.23億4.23億+1.53%-8.78%-8.10%+14.32%+20.86%+49.46%+57.95%0.44%1.55%98.5192.194.21%化学原料
002334Shenzhen Invt Electric
7.940.17+2.19%2,596.83万2.05億7.797.778.127.7964.38億57.18億8.11億7.20億+8.17%+9.97%+8.17%+39.79%+29.11%-11.68%-8.42%0.76%3.61%28.8717.344.25%オートメーション機器
600281Shanxi Huayang New Material
4.050.06+1.50%670.52万2,690.94万3.973.994.073.9320.83億20.83億5.14億5.14億+5.47%+1.00%-0.25%+46.74%+47.81%-16.84%-12.72%--1.30%損失損失3.51%スモールメタル
603150AnHui Higasket Plastics
28.690.42+1.49%89.59万2,561.04万28.2728.2728.8628.0024.53億15.35億8,548.30万5,351.64万+3.16%+2.61%+0.31%+18.07%+10.13%-2.28%-1.24%--1.67%17.3518.103.04%プラスチック
300066Sanchuan Wisdom Technology
4.840.07+1.47%2,529.27万1.21億4.724.774.884.7150.34億48.69億10.40億10.06億+9.26%+8.04%-5.10%+54.63%+62.42%-10.54%-3.20%1.03%2.51%33.8520.953.56%一般機器
600366Ningbo Yunsheng
7.750.10+1.31%1,461.39万1.12億7.587.657.807.4985.18億82.39億10.99億10.63億+7.79%+5.01%-6.17%+36.93%+43.24%+6.45%+0.38%0.65%1.38%95.68損失4.05%新しい金属材料
600478Hunan Corun New Energy
4.790.06+1.27%1,668.44万7,934.79万4.704.734.814.6979.78億79.78億16.66億16.66億+0.63%+1.48%+3.68%+47.38%+19.30%-11.21%-2.34%0.31%1.00%損失損失2.54%電池
601908Beijing Jingyuntong Technology
3.210.04+1.26%1,583.23万5,045.20万3.163.173.223.1277.51億77.51億24.15億24.15億+1.58%+1.58%-3.89%+40.17%+10.04%-31.66%-29.56%0.40%0.66%損失32.763.16%電気
300095Jiangxi Huawu Brake
7.560.09+1.20%362.41万2,718.90万7.437.477.597.4231.76億25.57億4.20億3.38億+5.88%+5.15%-1.95%+34.52%+36.22%-12.13%-7.05%1.32%1.07%504.0052.502.28%特殊装備
600330TDG Holding
7.820.09+1.16%2,223.09万1.73億7.677.737.937.6596.45億96.45億12.33億12.33億+5.68%+0.90%-3.22%+27.99%+13.33%-12.43%-8.54%1.02%1.80%56.6729.733.62%電子化学II
000970Beijing Zhong Ke San Huan High-tech
11.070.12+1.10%1,227.38万1.35億10.8110.9511.1110.78134.58億134.58億12.16億12.16億+6.34%+0.73%-4.73%+35.16%+44.71%+2.12%+7.48%0.45%1.01%1,383.7548.983.01%新しい金属材料
300428Lizhong Sitong Light Alloys Group
18.080.19+1.06%161.98万2,910.89万17.8017.8918.1517.80114.51億96.92億6.33億5.36億+2.49%-3.57%-9.60%+25.73%-7.38%-20.78%-13.91%0.66%0.30%16.7318.911.96%自動車部品
300811POCO Holding
48.960.50+1.03%156.68万7,628.43万48.4748.4649.1848.11137.56億112.02億2.81億2.29億+0.16%-1.23%-0.63%+22.55%+20.85%+17.95%+30.14%0.29%0.69%38.9253.802.21%新しい金属材料
300797Ncs Testing Technology
12.920.13+1.02%177.27万2,277.52万12.7912.7912.9412.7149.50億48.52億3.83億3.76億+2.13%0.00%-9.27%+45.01%+29.98%-3.58%+1.49%0.77%0.47%37.8939.391.80%プロフェッショナルサービス
301323Guangzhou Newlife New Material
36.970.28+0.76%89.58万3,275.30万36.1436.6937.3236.0038.79億19.74億1.05億5,339.59万+5.69%+2.41%+0.87%+32.37%+17.76%-6.77%+1.03%1.08%1.68%27.6728.093.60%新しい金属材料
002057Sinosteel New Materials
8.300.06+0.73%1,231.86万1.02億8.198.248.408.1362.95億62.26億7.58億7.50億+4.80%+2.60%+0.73%+36.96%+17.91%-1.30%+5.61%2.18%1.64%33.8822.933.28%プロフェッショナルサービス
000751Huludao Zinc Industry
3.170.02+0.63%1,680.74万5,306.99万3.113.153.203.1051.22億44.69億16.16億14.10億+2.26%+3.59%-2.76%+27.31%+20.53%-3.35%-1.55%0.95%1.19%113.2157.643.18%工業用金属
000969Advanced Technology & Materials
12.060.06+0.50%1,775.54万2.13億11.9212.0012.1211.85126.73億123.74億10.51億10.26億+2.55%-1.07%+6.26%+44.60%+46.18%+23.82%+35.35%0.66%1.73%32.1650.892.25%新しい金属材料
002645Jiangsu Huahong Technology
7.810.03+0.39%268.49万2,085.62万7.747.787.837.7045.42億39.76億5.82億5.09億+1.96%-1.76%-7.68%+26.79%+8.17%-27.69%-30.88%--0.53%損失損失1.67%環境保護装置II
000612Jiaozuo Wanfang Aluminum Manufacturing
6.750.02+0.30%962.89万6,475.22万6.716.736.776.6780.47億80.42億11.92億11.91億+2.12%-2.03%-15.20%+27.36%-3.30%+19.68%+20.32%2.07%0.81%10.4813.581.49%工業用金属
600416Xiangtan Electric Manufacturing
11.660.03+0.26%519.48万6,044.52万11.5511.6311.7211.55154.54億154.54億13.25億13.25億+0.95%-16.54%-19.42%+20.33%+6.29%-22.73%-26.57%--0.39%74.7451.591.46%モーター 2
600173Wolong Resources Group
4.520.01+0.22%356.57万1,611.38万4.494.514.554.4931.66億31.66億7.01億7.00億+0.22%+4.39%-3.83%+25.56%+17.40%-17.83%-8.52%1.33%0.51%92.2419.231.33%不動産開発
000993Fujian Mindong Electric Power
9.100.02+0.22%266.94万2,429.10万9.089.089.159.0241.67億40.02億4.58億4.40億+0.55%-1.30%-5.11%+16.22%-10.87%-2.78%-9.00%2.20%0.61%151.6717.771.43%電気
002943Hunan Yujing Machinery
20.380.04+0.20%156.36万3,175.34万20.2020.3420.4520.1441.70億24.67億2.05億1.21億+1.39%-0.20%-3.73%+12.60%+15.99%-2.54%-3.92%1.51%1.29%80.2436.851.52%一般機器
601609Ningbo Jintian Copper(Group)
5.990.01+0.17%467.35万2,789.94万5.955.986.015.9288.59億88.56億14.79億14.78億+1.70%+2.74%-1.32%+23.25%+2.04%-12.32%-9.95%2.00%0.32%20.5816.831.51%工業用金属
300631JiangSu JiuWu Hi-Tech
23.000.03+0.13%102.62万2,351.59万22.8022.9723.0622.7328.76億27.43億1.25億1.19億-0.65%-5.43%-12.21%+46.68%+14.54%-24.09%-20.66%0.78%0.86%53.1263.361.44%環境保護装置II
002240Chengxin Lithium Group
15.430.02+0.13%495.51万7,627.46万15.3215.4115.4915.20141.23億133.72億9.15億8.67億-1.53%-7.10%-2.96%+31.43%+0.26%-30.03%-31.46%1.56%0.57%損失20.121.88%エネルギーメタル

ニュース

掲示板

もっと見る