希土類永久磁石

銘柄追加
  • 1,131.855
  • -3.682-0.32%
寄付前 12/12 15:00 CST
1,133.329高値1,118.477安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300103Dagang Holding Group
7.810.39+5.26%2,459.43万1.93億7.467.428.257.4524.80億24.78億3.18億3.17億+4.83%+8.02%+2.76%+51.95%+84.20%+14.01%+22.99%--7.75%損失損失10.78%特殊装備
300779Qingdao Huicheng Environmental Technology Group
93.733.65+4.05%469.93万4.35億90.0090.0894.2389.21183.75億140.09億1.96億1.49億+6.54%+10.26%+6.19%+103.32%+79.08%+166.99%+154.54%0.11%3.14%402.27132.575.57%環境ガバナンス
002738Sinomine Resource Group
40.301.43+3.68%2,044.10万8.16億38.7938.8740.8038.60290.76億286.62億7.21億7.11億+5.69%+6.81%+2.31%+42.65%+39.93%+20.62%+10.95%2.48%2.87%42.5113.175.66%スモールメタル
301323Guangzhou Newlife New Material
40.471.32+3.37%280.66万1.14億39.8439.1541.5839.2542.46億27.12億1.05億6,700.64万+9.29%+15.69%+15.36%+44.07%+22.66%+5.71%+10.59%0.99%4.19%30.2930.755.95%新しい金属材料
300797Ncs Testing Technology
13.380.43+3.32%778.28万1.03億12.9512.9513.5012.9551.26億50.24億3.83億3.76億+3.56%+5.77%-0.22%+37.94%+34.20%+2.37%+5.11%0.75%2.07%39.2440.794.25%プロフェッショナルサービス
600173Wolong Resources Group
4.790.13+2.79%1,187.57万5,611.96万4.654.664.794.6133.55億33.55億7.01億7.00億+5.27%+6.21%+11.66%+34.93%+23.45%-3.05%-3.05%1.25%1.70%97.7620.383.86%不動産開発
600281Shanxi Huayang New Material
4.320.11+2.61%1,702.09万7,274.37万4.224.214.334.1922.22億22.22億5.14億5.14億+5.88%+12.50%-8.09%+47.95%+58.24%-6.09%-6.90%--3.31%損失損失3.33%スモールメタル
002240Chengxin Lithium Group
15.770.33+2.14%1,769.44万2.77億15.4415.4415.8615.30144.34億136.67億9.15億8.67億+1.94%+0.64%-3.37%+42.59%+6.92%-26.69%-29.95%1.52%2.04%損失20.563.63%エネルギーメタル
603701Zhejiang Dehong Automotive Electronic & Electrical
15.710.29+1.88%736.35万1.16億15.5515.4216.1815.3841.06億41.06億2.61億2.61億+5.44%+12.54%+16.54%+38.41%+37.45%+2.18%+0.29%0.16%2.82%201.41206.715.19%自動車部品
600872Jonjee Hi-Tech Industrial And Commercial Holding
25.010.46+1.87%2,166.21万5.35億24.5524.5525.1624.20195.88億192.82億7.83億7.71億+9.02%+14.31%+7.85%+48.08%-1.73%-22.57%-9.74%1.60%2.81%5.5211.543.91%味付け発酵製品II
600193Shanghai Prosolar Resources Development
4.900.09+1.87%5,154.69万2.49億5.134.815.134.6520.84億20.84億4.25億4.25億+4.26%+16.39%+37.25%+75.00%+37.64%-6.31%-5.22%--12.12%損失損失9.98%デコレーション II
002645Jiangsu Huahong Technology
8.100.13+1.63%1,018.46万8,183.40万7.987.978.117.9447.10億41.23億5.82億5.09億+3.58%+5.74%+2.02%+30.23%+13.76%-24.86%-28.32%--2.00%-1,620.00損失2.13%環境保護装置II
301273Shanghai Rychen Technologies
21.010.32+1.55%112.11万2,335.34万20.7320.6921.0120.4515.05億7.28億7,164.18万3,462.82万+3.75%+7.58%+6.54%+43.61%+34.34%-24.32%-23.29%0.95%3.24%損失49.322.71%一般機器
000993Fujian Mindong Electric Power
9.230.11+1.21%937.54万8,592.15万9.109.129.239.0842.27億40.59億4.58億4.40億+1.21%+1.99%-0.75%+19.71%-7.52%+0.87%-7.70%2.17%2.13%153.8318.031.65%電気
300631JiangSu JiuWu Hi-Tech
23.940.24+1.01%279.84万6,656.08万23.8023.7024.0023.4329.93億28.55億1.25億1.19億+4.18%+3.41%-1.97%+54.75%+19.58%-21.04%-17.42%0.75%2.35%55.2965.952.41%環境保護装置II
002202Goldwind Science& Technology
10.980.11+1.01%3,296.04万3.60億10.8610.8711.0010.80463.91億372.69億42.25億33.94億-0.18%+0.18%+2.43%+33.58%+51.66%+27.67%+38.99%0.91%0.97%24.9034.861.84%風力発電装置
603150AnHui Higasket Plastics
28.960.18+0.63%90.15万2,599.87万28.9728.7828.9828.6924.76億15.50億8,548.30万5,351.64万+1.22%+4.14%+4.40%+21.12%+14.38%-1.36%-0.31%--1.69%17.5118.271.01%プラスチック
688020Guangzhou Fangbang Electronics
39.040.21+0.54%85.46万3,307.44万38.6738.8339.1938.2331.49億31.49億8,066.95万8,066.95万+1.40%+7.19%-0.99%+35.70%+4.51%-30.30%-19.16%0.48%1.06%損失損失2.47%部品
600980BGRIMM Technology
16.530.08+0.49%260.87万4,299.02万16.4616.4516.5516.3531.29億29.04億1.89億1.76億+0.98%+3.90%+1.41%+27.94%+23.75%+1.74%-6.12%0.50%1.49%31.6134.081.22%特殊装備
600988Chifeng Jilong Gold Mining
17.280.08+0.47%4,625.49万8.01億17.2917.2017.4517.21287.52億287.52億16.64億16.64億+2.92%+2.61%+0.70%+2.92%+3.29%+24.67%+23.78%0.29%2.78%20.6935.781.40%貴金属
600549Xiamen Tungsten
21.180.08+0.38%1,509.91万3.19億21.1321.1021.2520.98300.35億299.62億14.18億14.15億+3.67%+5.37%-0.84%+27.82%+17.80%+26.15%+26.22%1.89%1.07%16.2918.761.28%スモールメタル
603650Red Avenue New Materials Group
35.310.13+0.37%640.98万2.24億35.2535.1835.3234.71211.54億210.32億5.99億5.96億+0.17%+1.49%-3.79%+35.13%+8.31%+4.80%+8.77%2.38%1.08%42.7052.001.73%ゴム
002056Hengdian Group DMEGC Magnetics
13.720.05+0.37%1,487.98万2.03億13.6713.6713.7213.53223.18億222.96億16.27億16.25億+0.15%+2.31%-4.99%+15.98%-1.86%+4.39%+4.31%2.83%0.92%20.4512.291.39%太陽光発電装置
000009China Baoan Group
9.950.03+0.30%1,809.07万1.79億9.929.929.989.83256.63億253.87億25.79億25.51億+0.91%+1.02%-1.68%+30.24%+6.13%-14.56%-14.92%0.45%0.71%55.2833.961.51%電池
000751Huludao Zinc Industry
3.350.01+0.30%3,146.14万1.05億3.333.343.373.3054.12億47.23億16.16億14.10億+4.36%+8.06%+9.12%+36.73%+26.42%+3.72%+4.04%0.90%2.23%119.6460.912.10%工業用金属
002340GEM Co.,Ltd.
6.940.02+0.29%6,453.29万4.46億6.906.926.966.87355.76億352.90億51.26億50.85億+1.17%+0.73%-4.14%+23.93%+3.27%+24.81%+28.99%1.15%1.27%27.5438.131.30%電池
300095Jiangxi Huawu Brake
7.580.02+0.26%711.46万5,373.83万7.577.567.617.4631.84億25.64億4.20億3.38億+0.26%+6.16%+3.98%+37.32%+33.22%-9.80%-6.80%1.32%2.10%505.3352.641.98%特殊装備
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.350.01+0.19%2,942.68万1.57億5.325.345.375.28106.62億105.36億19.93億19.69億+3.08%+4.90%+2.10%+35.10%+5.31%+18.89%+18.89%--1.49%27.8629.721.69%工業用金属
002943Hunan Yujing Machinery
21.600.02+0.09%685.97万1.49億21.5121.5822.0021.3944.19億26.15億2.05億1.21億+6.51%+7.46%+0.37%+20.54%-8.55%-2.35%+1.83%1.43%5.67%85.0439.062.83%一般機器
600416Xiangtan Electric Manufacturing
11.640.01+0.09%1,682.25万1.95億11.6311.6311.6711.47154.28億154.28億13.25億13.25億-0.51%+0.78%-18.09%+26.11%+6.11%-20.82%-26.70%--1.27%74.6251.501.72%モーター 2

ニュース

掲示板

もっと見る