人工肉

銘柄追加
  • 709.031
  • +0.968+0.14%
取引中 12/12 10:49 CST
712.124高値703.146安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002702HaiXin Foods
6.450.55+9.32%1.18億7.59億6.495.906.495.9735.85億29.79億5.56億4.62億+41.76%+43.02%+56.93%+105.41%+77.20%-2.71%+3.53%0.62%25.58%損失1,612.508.81%食品加工
300511Shanghai Xuerong Bio-Technology
4.560.14+3.17%2,820.79万1.28億4.444.424.654.3622.75億19.06億4.99億4.18億+7.80%+12.87%+8.83%+47.10%+61.70%-20.70%-14.77%--6.75%損失損失6.56%植栽産業
003030Zuming Bean Products Corp.
17.720.52+3.02%445.13万7,984.93万17.3917.2018.9017.1122.11億14.35億1.25億8,099.84万+9.11%+9.52%+15.14%+32.93%+17.20%-21.94%-17.39%0.85%5.50%損失54.6910.41%農産物の加工
605567Springsnow Food Group Co., Ltd.
10.420.24+2.36%2,030.40万2.13億10.2310.1811.0510.0320.84億20.84億2.00億2.00億+11.09%+13.02%+17.47%+34.45%+27.54%-23.33%-17.37%--10.15%損失損失10.02%食品加工
603231Solbar Ningbo Protein Technology
17.750.29+1.66%314.18万5,563.10万17.5217.4617.9717.3833.98億8.50億1.91億4,786.48万+4.47%+5.34%+0.17%+19.77%0.00%-14.62%-22.89%2.82%6.56%26.8922.613.38%農産物の加工
000895Henan Shuanghui Investment & Development
25.970.22+0.85%626.75万1.62億25.7525.7526.0925.63899.77億899.63億34.65億34.64億+2.24%+6.87%+4.17%+13.11%+6.96%+4.97%+2.45%5.24%0.18%19.8717.811.79%食品加工
600298Angel Yeast Co.,Ltd.
36.710.30+0.82%400.72万1.47億36.4436.4136.8836.29318.88億313.69億8.69億8.54億+7.94%+7.18%+1.07%+13.86%+26.15%+1.93%+5.83%1.36%0.47%24.3625.111.62%味付け発酵製品II
002582Haoxiangni Health Food
8.340.06+0.72%3,878.48万3.21億8.128.288.657.9037.72億28.70億4.52億3.44億+8.59%+3.09%+34.95%+78.97%+60.88%+2.85%+24.49%11.99%11.27%損失損失9.06%スナックフード
000505Hainan Jingliang Holdings
7.100.03+0.42%1,106.22万7,870.70万7.077.077.206.9951.61億44.90億7.27億6.32億+0.57%+4.72%+8.90%+32.96%+25.00%-1.78%+4.89%1.00%1.75%100.0050.352.97%農産物の加工
002567Tangrenshen Group
5.580.01+0.18%3,113.81万1.74億5.585.575.615.5279.96億79.88億14.33億14.32億+3.91%+4.30%+2.39%+15.77%-3.13%-16.96%-25.60%--2.18%損失損失1.62%飼料
002515Jinzi Ham Co., Ltd.
5.220.000.00%2,462.03万1.28億5.225.225.265.1563.19億58.91億12.11億11.29億+4.19%+7.85%+11.06%+21.68%+33.16%-7.94%-7.12%0.38%2.18%149.14158.182.11%食品加工
600811Orient Group Incorporation
3.190.000.00%1.12億3.56億3.193.193.243.13116.71億116.71億36.59億36.59億-1.24%+3.57%+16.42%+143.51%+136.30%+45.00%+60.30%--3.06%損失損失3.45%トレード II
300741Huabao Flavours & Fragrances
18.64-0.01-0.05%83.68万1,558.91万18.6518.6518.7618.47114.80億114.80億6.16億6.16億+0.98%+5.67%+4.08%+22.63%+12.90%-17.27%-10.77%2.79%0.14%48.5430.311.56%化学薬品
002810Shandong Head Group
14.82-0.01-0.07%341.43万5,106.77万14.8014.8315.2514.7851.59億47.42億3.48億3.20億+4.00%+8.25%-2.50%+31.38%+12.61%-27.67%-29.39%1.35%1.07%27.3423.413.17%化学薬品
600300V V Food & Beverage
3.48-0.01-0.29%6,611.30万2.32億3.503.493.603.4456.28億56.28億16.17億16.17億+10.13%+15.23%+17.57%+48.09%+42.04%+9.61%+14.29%1.87%4.09%17.4926.774.59%飲み物と乳製品
300239Baotou Dongbao Bio-tech
5.94-0.02-0.34%472.47万2,819.18万5.975.965.995.9335.26億35.02億5.94億5.90億+3.13%+4.39%+9.80%+33.18%+19.52%-9.29%-4.32%0.37%0.80%38.8229.411.01%生物製剤
300497Jiangxi Fushine Pharmaceutical
9.97-0.04-0.40%397.46万3,980.81万10.0110.0110.079.9654.84億45.03億5.50億4.52億-1.58%-15.51%-18.28%+27.98%+4.84%-4.96%+6.52%--0.88%損失損失1.10%化学医薬品
603020Apple Flavor & Fragrance Group
8.55-0.08-0.93%526.47万4,518.96万8.608.638.678.4832.77億32.77億3.83億3.83億+5.04%+7.14%+11.18%+34.86%+27.04%-1.75%+3.49%1.17%1.37%36.7036.082.20%化学薬品
000990Chengzhi Co.,Ltd.
8.47-0.10-1.17%673.15万5,720.61万8.578.578.598.44102.93億102.93億12.15億12.15億+1.44%+3.17%+4.18%+33.60%+9.01%+2.17%+3.80%0.59%0.55%38.8558.011.75%化学原料
603182Shandong Sinoglory Health Food
13.12-0.18-1.35%189.06万2,478.69万13.2513.3013.2512.9521.59億12.21億1.65億9,307.87万+4.21%+5.30%+4.88%+25.55%+21.26%-11.47%-8.70%3.05%2.03%21.4419.612.26%農産物の加工
002303MYS Group Co., Ltd.
4.05-0.08-1.94%2,606.63万1.07億4.154.134.164.0462.02億32.15億15.31億7.94億+8.29%+6.86%+23.10%+62.65%+98.53%+34.11%+37.76%14.07%3.28%24.5531.642.91%パッケージ印刷
600103Fujian Qingshan Paper Industry
2.57-0.06-2.28%4,900.28万1.27億2.622.632.622.5557.91億56.86億22.53億22.12億+8.44%+12.72%+15.25%+50.29%+36.70%+6.04%+8.27%0.66%2.22%49.4247.592.66%製紙
600186Lotus Holdings
5.64-0.16-2.76%6,595.88万3.78億5.805.805.835.63101.21億100.77億17.95億17.87億+10.16%+7.43%+19.24%+76.80%+51.61%-5.69%-6.78%--3.69%50.3678.333.45%味付け発酵製品II
002481Yan Tai Shuang Ta Food
6.30-0.47-6.94%1.22億7.87億6.646.776.776.2377.72億70.44億12.34億11.18億+19.77%+25.50%+23.05%+58.69%+51.81%+30.98%+44.50%0.79%10.90%47.7382.897.98%農産物の加工

ニュース