人工肉

銘柄追加
  • 681.731
  • +0.261+0.04%
取引時間中 03/20 13:32 CST
684.328高値678.872安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600186Lotus Holdings
7.130.26+3.78%1.88億13.21億6.856.877.196.77127.91億127.39億17.94億17.87億+4.55%-1.38%+3.63%+33.02%+136.09%+56.70%+25.09%--10.50%63.6699.036.11%味付け発酵製品II
002303MYS Group Co., Ltd.
3.630.06+1.68%2,847.05万1.03億3.573.573.673.5555.59億28.82億15.31億7.94億+7.72%+10.33%+10.67%-3.71%+46.37%+57.83%+1.40%15.70%3.59%22.0028.363.36%パッケージ印刷
603231Solbar Ningbo Protein Technology
16.110.21+1.32%221.62万3,552.47万15.9315.9016.1915.9130.84億17.12億1.91億1.06億+3.27%+2.55%+1.38%-8.26%+12.89%-12.11%-1.59%3.10%2.09%24.4120.521.76%農産物の加工
002515Jinzi Ham Co., Ltd.
5.260.06+1.15%1,939.27万1.00億5.185.205.275.1063.68億61.07億12.11億11.61億+0.77%0.00%+22.04%+9.36%+30.85%+9.81%+16.11%0.38%1.67%150.29159.393.27%食品加工
000505Hainan Jingliang Holdings
6.190.04+0.65%379.04万2,337.20万6.146.156.216.1245.00億39.14億7.27億6.32億+1.64%+3.51%+4.21%-7.47%+12.34%-0.47%+0.49%1.15%0.60%87.1843.901.46%農産物の加工
002481Yan Tai Shuang Ta Food
5.220.03+0.58%1,056.95万5,504.24万5.195.195.235.1764.40億58.37億12.34億11.18億+3.16%+2.35%-0.19%-11.07%+34.19%+25.18%-3.51%0.96%0.95%39.5568.681.16%農産物の加工
600103Fujian Qingshan Paper Industry
2.260.01+0.44%1,995.36万4,514.32万2.252.252.282.2450.92億50.00億22.53億22.12億+2.26%+2.26%+1.35%-11.37%+32.94%+8.98%-11.72%0.75%0.90%43.4641.851.78%製紙
000990Chengzhi Co.,Ltd.
7.660.03+0.39%562.09万4,299.83万7.637.637.697.5993.09億93.09億12.15億12.15億+3.65%+3.10%+3.23%-6.13%+22.56%+6.54%-1.16%0.65%0.46%35.1452.471.31%化学原料
300239Baotou Dongbao Bio-tech
5.560.02+0.36%419.93万2,327.48万5.545.545.595.5033.00億32.78億5.94億5.90億+2.39%+1.09%-2.46%-0.18%+26.36%+11.24%-11.18%0.40%0.71%36.3427.521.63%生物製剤
605567Springsnow Food Group Co., Ltd.
9.110.01+0.11%250.81万2,282.53万9.109.109.179.0318.22億18.22億2.00億2.00億+2.24%+3.64%+4.00%-7.04%+21.95%+2.47%+1.22%--1.25%損失損失1.54%食品加工
002702HaiXin Foods
4.260.000.00%803.01万3,423.85万4.274.264.304.2323.68億19.68億5.56億4.62億+3.40%+3.40%+0.71%-29.12%+43.43%+5.45%-1.16%0.94%1.74%損失1,065.001.64%食品加工
002567Tangrenshen Group
5.010.000.00%1,917.82万9,615.42万5.015.015.044.9971.80億71.72億14.33億14.32億+1.21%+3.09%+2.04%-6.36%+8.21%-16.64%-1.76%--1.34%損失損失1.00%飼料
600300VV Food & Beverage
3.490.000.00%5,859.40万2.06億3.523.493.573.4756.44億56.44億16.17億16.17億+10.09%+8.72%+6.40%-0.85%+51.74%+32.45%+8.39%1.86%3.62%17.5426.852.87%飲み物と乳製品
003030Zuming Bean Products Corp.
16.71-0.02-0.12%99.60万1,664.60万16.7916.7316.8016.6220.85億13.53億1.25億8,099.84万+1.27%+3.15%+4.50%+0.18%+27.75%+5.55%+8.65%0.90%1.23%損失51.571.08%農産物の加工
000895Henan Shuanghui Investment & Development
26.00-0.04-0.15%567.55万1.48億26.0826.0426.2425.99900.81億900.67億34.65億34.64億-1.40%-2.37%-0.46%0.00%+13.34%-8.64%+0.15%5.23%0.16%19.8917.830.96%食品加工
603020Apple Flavor & Fragrance Group
8.98-0.02-0.22%262.74万2,361.23万9.019.009.108.9234.41億34.41億3.83億3.83億0.00%+1.70%+8.85%+10.46%+45.54%+37.48%+16.02%1.11%0.69%38.5437.892.00%化学薬品
603182Shandong Sinoglory Health Food
12.59-0.05-0.40%63.75万804.51万12.6412.6412.6812.5720.72億11.72億1.65億9,307.87万+3.11%+4.22%+3.54%+1.53%+23.55%+17.88%+9.38%3.18%0.69%20.5718.820.87%農産物の加工
600298Angel Yeast Co.,Ltd.
35.58-0.18-0.50%243.98万8,713.93万35.7035.7635.9535.55309.06億304.03億8.69億8.54億-0.70%+1.63%-2.39%-2.79%+10.12%+18.22%-1.30%1.41%0.29%23.6124.341.12%味付け発酵製品II
002810Shandong Head Group
13.16-0.08-0.60%294.60万3,877.30万13.2013.2413.2513.1145.81億42.11億3.48億3.20億+0.84%+3.05%+3.46%-6.33%+18.77%-13.14%+3.62%2.66%0.92%24.2820.791.06%化学薬品
300497Jiangxi Fushine Pharmaceutical
8.19-0.07-0.85%229.46万1,883.30万8.298.268.298.1745.05億36.99億5.50億4.52億+1.49%-1.68%-4.77%-11.07%+8.62%+1.61%-1.80%--0.51%損失損失1.45%化学医薬品
300741Huabao Flavours & Fragrances
16.94-0.15-0.88%125.89万2,135.83万17.0917.0917.0916.90104.33億104.33億6.16億6.16億-2.81%+3.80%+8.24%-11.77%+13.08%-5.63%-2.59%3.07%0.20%44.1127.541.11%化学薬品
002582Haoxiangni Health Food
10.13-0.19-1.84%2,558.46万2.60億10.2210.3210.3810.0545.78億34.85億4.52億3.44億-1.07%-3.89%+7.20%+39.34%+128.15%+102.64%+22.34%9.87%7.44%損失損失3.20%スナックフード
600811Orient Group Incorporation
0.79-0.04-4.82%678.59万536.09万0.790.830.790.7928.90億28.90億36.59億36.59億-30.09%-49.68%-62.91%-74.10%-41.04%-51.23%-62.20%--0.19%損失損失0.00%トレード II
300511Shanghai Xuerong Bio-Technology
5.45-0.29-5.05%7,278.61万4.03億5.545.745.705.4227.19億22.78億4.99億4.18億+12.14%+37.28%+53.52%+27.04%+84.75%+37.97%+57.06%--17.41%損失損失4.88%植栽産業

ニュース

掲示板

もっと見る